VUNO Inc. 338220
KRX · South Korea · Technology Services
KRW 8,350.00+80.00 (+0.97%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,350.00 | +0.97% | KRW 8,260.00 | KRW 8,420.00 | KRW 7,980.00 | 301.98K |
| 2026-10-01 | KRW 8,270.00 | +3.63% | KRW 8,240.00 | KRW 8,340.00 | KRW 8,000.00 | 333.83K |
| 2026-09-30 | KRW 7,980.00 | -4.09% | KRW 8,900.00 | KRW 8,900.00 | KRW 7,800.00 | 941.94K |
| 2026-09-29 | KRW 8,320.00 | +21.99% | KRW 7,700.00 | KRW 8,690.00 | KRW 7,350.00 | 2.85M |
| 2026-09-28 | KRW 6,820.00 | +22.44% | KRW 6,410.00 | KRW 7,240.00 | KRW 6,350.00 | 1.72M |
| 2026-09-23 | KRW 5,570.00 | +8.16% | KRW 5,700.00 | KRW 5,810.00 | KRW 5,430.00 | 398.40K |
| 2026-09-22 | KRW 5,150.00 | -6.02% | KRW 5,340.00 | KRW 5,350.00 | KRW 5,070.00 | 130.77K |
| 2026-09-21 | KRW 5,480.00 | +8.95% | KRW 5,600.00 | KRW 5,650.00 | KRW 5,300.00 | 379.36K |
| 2026-09-18 | KRW 5,030.00 | +16.30% | KRW 4,870.00 | KRW 5,080.00 | KRW 4,550.00 | 418.96K |
| 2026-09-17 | KRW 4,325.00 | +0.12% | KRW 4,325.00 | KRW 4,390.00 | KRW 4,235.00 | 120.95K |
| 2026-09-16 | KRW 4,320.00 | -6.09% | KRW 4,600.00 | KRW 4,600.00 | KRW 4,280.00 | 125.88K |
| 2026-09-15 | KRW 4,600.00 | +1.43% | KRW 4,550.00 | KRW 4,770.00 | KRW 4,500.00 | 149.04K |
| 2026-09-14 | KRW 4,535.00 | -5.91% | KRW 4,815.00 | KRW 4,815.00 | KRW 4,485.00 | 162.72K |
| 2026-09-11 | KRW 4,820.00 | -2.82% | KRW 4,900.00 | KRW 4,950.00 | KRW 4,680.00 | 142.77K |
| 2026-09-10 | KRW 4,960.00 | -1.78% | KRW 5,050.00 | KRW 5,050.00 | KRW 4,895.00 | 51.54K |
| 2026-09-09 | KRW 5,050.00 | -1.94% | KRW 5,150.00 | KRW 5,230.00 | KRW 5,050.00 | 35.47K |
| 2026-09-08 | KRW 5,150.00 | -1.72% | KRW 5,280.00 | KRW 5,320.00 | KRW 5,150.00 | 37.06K |
| 2026-09-07 | KRW 5,240.00 | -0.19% | KRW 5,250.00 | KRW 5,330.00 | KRW 5,010.00 | 32.23K |
| 2026-09-04 | KRW 5,250.00 | +0.57% | KRW 5,270.00 | KRW 5,460.00 | KRW 5,000.00 | 57.12K |
| 2026-09-03 | KRW 5,220.00 | +0.19% | KRW 5,280.00 | KRW 5,340.00 | KRW 5,110.00 | 53.06K |
| 2026-09-02 | KRW 5,210.00 | -6.29% | KRW 5,320.00 | KRW 5,430.00 | KRW 5,190.00 | 74.44K |
| 2026-09-01 | KRW 5,560.00 | -0.54% | KRW 5,630.00 | KRW 5,740.00 | KRW 5,430.00 | 87.23K |
| 2026-08-31 | KRW 5,590.00 | -24.46% | KRW 5,980.00 | KRW 5,980.00 | KRW 5,390.00 | 256.28K |
| 2026-08-28 | KRW 7,400.00 | +0.27% | KRW 7,380.00 | KRW 7,500.00 | KRW 7,310.00 | 12.12K |
| 2026-08-27 | KRW 7,380.00 | +0.41% | KRW 7,400.00 | KRW 7,620.00 | KRW 7,000.00 | 14.69K |
| 2026-08-26 | KRW 7,350.00 | -0.81% | KRW 7,440.00 | KRW 7,500.00 | KRW 7,320.00 | 12.74K |
| 2026-08-25 | KRW 7,410.00 | +1.51% | KRW 7,340.00 | KRW 7,500.00 | KRW 7,070.00 | 12.19K |
| 2026-08-24 | KRW 7,300.00 | +1.25% | KRW 7,270.00 | KRW 7,490.00 | KRW 7,210.00 | 19.19K |
| 2026-08-21 | KRW 7,210.00 | -3.35% | KRW 7,460.00 | KRW 7,520.00 | KRW 7,090.00 | 31.97K |
| 2026-08-20 | KRW 7,460.00 | +0.13% | KRW 7,650.00 | KRW 7,770.00 | KRW 7,430.00 | 11.77K |
| 2026-08-19 | KRW 7,450.00 | -3.75% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,410.00 | 17.49K |
| 2026-08-18 | KRW 7,740.00 | -0.51% | KRW 7,990.00 | KRW 8,000.00 | KRW 7,580.00 | 17.88K |
| 2026-08-14 | KRW 7,780.00 | -1.64% | KRW 7,990.00 | KRW 8,070.00 | KRW 7,700.00 | 25.32K |
| 2026-08-13 | KRW 7,910.00 | -3.30% | KRW 8,210.00 | KRW 8,280.00 | KRW 7,890.00 | 25.60K |
| 2026-08-12 | KRW 8,180.00 | -2.97% | KRW 8,420.00 | KRW 8,420.00 | KRW 7,980.00 | 26.04K |
| 2026-08-11 | KRW 8,430.00 | -0.59% | KRW 8,330.00 | KRW 8,590.00 | KRW 8,250.00 | 20.94K |
| 2026-08-10 | KRW 8,480.00 | +6.40% | KRW 8,080.00 | KRW 8,480.00 | KRW 8,080.00 | 33.12K |
| 2026-08-07 | KRW 7,970.00 | -2.33% | KRW 8,130.00 | KRW 8,290.00 | KRW 7,820.00 | 21.77K |
| 2026-08-06 | KRW 8,160.00 | +1.24% | KRW 7,980.00 | KRW 8,280.00 | KRW 7,950.00 | 22.19K |
| 2026-08-05 | KRW 8,060.00 | -0.37% | KRW 8,320.00 | KRW 8,320.00 | KRW 8,030.00 | 24.22K |
| 2026-08-04 | KRW 8,090.00 | +7.15% | KRW 7,870.00 | KRW 8,190.00 | KRW 7,660.00 | 46.02K |
| 2026-08-03 | KRW 7,550.00 | +3.71% | KRW 7,280.00 | KRW 7,770.00 | KRW 7,120.00 | 20.38K |
| 2026-07-31 | KRW 7,280.00 | +10.14% | KRW 7,000.00 | KRW 7,370.00 | KRW 6,740.00 | 27.72K |
| 2026-07-30 | KRW 6,610.00 | -2.94% | KRW 5,500.00 | KRW 6,990.00 | KRW 5,500.00 | 25.88K |
| 2026-07-29 | KRW 6,810.00 | -5.55% | KRW 7,150.00 | KRW 7,350.00 | KRW 6,160.00 | 47.63K |
| 2026-07-28 | KRW 7,210.00 | -7.45% | KRW 7,640.00 | KRW 7,890.00 | KRW 7,210.00 | 40.01K |
| 2026-07-27 | KRW 7,790.00 | +2.77% | KRW 7,640.00 | KRW 8,050.00 | KRW 7,370.00 | 33.66K |
| 2026-07-24 | KRW 7,580.00 | -1.56% | KRW 7,660.00 | KRW 7,820.00 | KRW 7,510.00 | 31.87K |
| 2026-07-23 | KRW 7,700.00 | +4.34% | KRW 7,400.00 | KRW 7,790.00 | KRW 7,400.00 | 31.20K |
| 2026-07-22 | KRW 7,380.00 | +0.41% | KRW 7,650.00 | KRW 7,810.00 | KRW 7,310.00 | 29.99K |
| 2026-07-21 | KRW 7,350.00 | +2.51% | KRW 7,200.00 | KRW 7,500.00 | KRW 7,120.00 | 11.61K |
| 2026-07-20 | KRW 7,170.00 | -2.85% | KRW 7,220.00 | KRW 7,320.00 | KRW 7,050.00 | 29.52K |
| 2026-07-16 | KRW 7,380.00 | -0.40% | KRW 7,390.00 | KRW 7,590.00 | KRW 7,200.00 | 13.75K |
| 2026-07-15 | KRW 7,410.00 | +5.11% | KRW 7,380.00 | KRW 7,420.00 | KRW 7,200.00 | 21.34K |
| 2026-07-14 | KRW 7,050.00 | -6.99% | KRW 7,500.00 | KRW 7,590.00 | KRW 7,000.00 | 23.81K |
| 2026-07-13 | KRW 7,580.00 | -4.29% | KRW 7,800.00 | KRW 8,260.00 | KRW 7,580.00 | 39.98K |
| 2026-07-10 | KRW 7,920.00 | +1.93% | KRW 7,700.00 | KRW 8,220.00 | KRW 7,690.00 | 28.72K |
| 2026-07-09 | KRW 7,770.00 | +1.17% | KRW 7,370.00 | KRW 8,260.00 | KRW 7,350.00 | 53.82K |
| 2026-07-08 | KRW 7,680.00 | -2.54% | KRW 7,660.00 | KRW 7,940.00 | KRW 7,490.00 | 34.83K |
| 2026-07-07 | KRW 7,880.00 | 0.00% | KRW 7,720.00 | KRW 7,950.00 | KRW 7,650.00 | 29.58K |
| 2026-07-06 | KRW 7,880.00 | +0.90% | KRW 7,750.00 | KRW 7,880.00 | KRW 7,560.00 | 34.40K |
| 2026-07-03 | KRW 7,810.00 | +1.83% | KRW 7,790.00 | KRW 7,810.00 | KRW 7,310.00 | 21.24K |
| 2026-07-02 | KRW 7,670.00 | -2.91% | KRW 7,970.00 | KRW 7,990.00 | KRW 7,220.00 | 24.69K |
| 2026-07-01 | KRW 7,900.00 | +3.00% | KRW 8,050.00 | KRW 8,140.00 | KRW 7,670.00 | 35.07K |
| 2026-06-30 | KRW 7,670.00 | -0.90% | KRW 7,850.00 | KRW 8,000.00 | KRW 7,620.00 | 33.57K |
| 2026-06-29 | KRW 7,740.00 | +11.53% | KRW 6,980.00 | KRW 7,900.00 | KRW 6,800.00 | 47.51K |
| 2026-06-26 | KRW 6,940.00 | -3.48% | KRW 6,950.00 | KRW 7,200.00 | KRW 6,770.00 | 37.53K |
| 2026-06-25 | KRW 7,190.00 | -2.18% | KRW 7,360.00 | KRW 7,520.00 | KRW 6,930.00 | 34.17K |
| 2026-06-24 | KRW 7,350.00 | -3.03% | KRW 7,500.00 | KRW 7,600.00 | KRW 7,200.00 | 37.76K |
| 2026-06-23 | KRW 7,580.00 | -5.25% | KRW 7,920.00 | KRW 8,140.00 | KRW 7,510.00 | 50.89K |
| 2026-06-22 | KRW 8,000.00 | -5.33% | KRW 8,450.00 | KRW 8,450.00 | KRW 7,900.00 | 42.01K |
| 2026-06-19 | KRW 8,450.00 | -6.73% | KRW 9,020.00 | KRW 9,220.00 | KRW 8,120.00 | 85.84K |
| 2026-06-18 | KRW 9,060.00 | +1.91% | KRW 9,990.00 | KRW 10,030.00 | KRW 9,000.00 | 168.74K |
| 2026-06-17 | KRW 8,890.00 | +1.37% | KRW 8,830.00 | KRW 9,120.00 | KRW 8,600.00 | 47.63K |
| 2026-06-16 | KRW 8,770.00 | +0.23% | KRW 9,120.00 | KRW 9,360.00 | KRW 8,580.00 | 67.07K |
| 2026-06-15 | KRW 8,750.00 | -5.91% | KRW 9,600.00 | KRW 9,630.00 | KRW 8,710.00 | 119.33K |
| 2026-06-12 | KRW 9,300.00 | +18.77% | KRW 7,890.00 | KRW 10,150.00 | KRW 7,890.00 | 513.63K |
| 2026-06-11 | KRW 7,830.00 | +0.38% | KRW 7,790.00 | KRW 7,890.00 | KRW 7,460.00 | 36.79K |
| 2026-06-10 | KRW 7,800.00 | +0.26% | KRW 7,790.00 | KRW 7,970.00 | KRW 7,510.00 | 100 |
| 2026-06-09 | KRW 7,780.00 | +1.97% | KRW 7,770.00 | KRW 8,030.00 | KRW 7,630.00 | 40.67K |
| 2026-06-08 | KRW 7,630.00 | -8.62% | KRW 8,050.00 | KRW 8,050.00 | KRW 7,550.00 | 58.22K |
| 2026-06-05 | KRW 8,350.00 | -0.71% | KRW 8,450.00 | KRW 8,540.00 | KRW 8,110.00 | 41.48K |
| 2026-06-04 | KRW 8,410.00 | -0.12% | KRW 8,230.00 | KRW 8,650.00 | KRW 8,230.00 | 47.28K |
| 2026-06-02 | KRW 8,420.00 | -1.52% | KRW 8,280.00 | KRW 8,500.00 | KRW 7,620.00 | 106.16K |
| 2026-06-01 | KRW 8,550.00 | -4.68% | KRW 8,880.00 | KRW 8,910.00 | KRW 8,210.00 | 87.94K |
| 2026-05-29 | KRW 8,970.00 | -6.07% | KRW 9,870.00 | KRW 9,890.00 | KRW 8,840.00 | 112.25K |
| 2026-05-28 | KRW 9,550.00 | -1.75% | KRW 9,870.00 | KRW 9,890.00 | KRW 9,100.00 | 102.46K |
| 2026-05-27 | KRW 9,720.00 | -3.67% | KRW 10,090.00 | KRW 10,100.00 | KRW 9,420.00 | 104.40K |
| 2026-05-26 | KRW 10,090.00 | -6.31% | KRW 10,980.00 | KRW 11,010.00 | KRW 10,050.00 | 142.87K |
| 2026-05-22 | KRW 10,770.00 | +8.57% | KRW 9,870.00 | KRW 10,850.00 | KRW 9,870.00 | 181.97K |