Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 26.94 | +2.82% | HKD 26.20 | HKD 27.50 | HKD 26.32 | 409.65K |
| 2026-09-30 | HKD 26.20 | +0.38% | HKD 26.08 | HKD 27.18 | HKD 25.64 | 1.12M |
| 2026-09-29 | HKD 26.10 | -0.38% | HKD 25.50 | HKD 26.98 | HKD 25.50 | 772.95K |
| 2026-09-28 | HKD 26.20 | -2.24% | HKD 26.78 | HKD 27.10 | HKD 25.80 | 1.28M |
| 2026-09-25 | HKD 26.80 | +0.15% | HKD 26.88 | HKD 27.08 | HKD 26.06 | 388.80K |
| 2026-09-24 | HKD 26.76 | -0.07% | HKD 27.00 | HKD 27.26 | HKD 25.22 | 1.62M |
| 2026-09-23 | HKD 26.78 | +2.84% | HKD 26.04 | HKD 27.80 | HKD 26.04 | 1.76M |
| 2026-09-22 | HKD 26.04 | +6.81% | HKD 24.00 | HKD 26.80 | HKD 23.72 | 2.29M |
| 2026-09-21 | HKD 24.38 | +10.92% | HKD 22.00 | HKD 25.06 | HKD 22.00 | 2.33M |
| 2026-09-18 | HKD 21.98 | +4.17% | HKD 21.10 | HKD 22.66 | HKD 20.96 | 939.00K |
| 2026-09-17 | HKD 21.10 | -0.75% | HKD 21.46 | HKD 21.90 | HKD 20.86 | 251.10K |
| 2026-09-16 | HKD 21.26 | +4.42% | HKD 20.36 | HKD 22.42 | HKD 20.36 | 1.01M |
| 2026-09-15 | HKD 20.36 | -2.77% | HKD 21.86 | HKD 21.86 | HKD 20.30 | 548.45K |
| 2026-09-14 | HKD 20.94 | -4.21% | HKD 21.86 | HKD 21.90 | HKD 20.74 | 1.01M |
| 2026-09-11 | HKD 21.86 | -0.46% | HKD 21.68 | HKD 22.10 | HKD 20.30 | 2.04M |
| 2026-09-10 | HKD 21.96 | -0.18% | HKD 22.66 | HKD 22.74 | HKD 21.56 | 1.15M |
| 2026-09-09 | HKD 22.00 | -4.35% | HKD 23.00 | HKD 23.00 | HKD 21.12 | 2.72M |
| 2026-09-08 | HKD 23.00 | -10.78% | HKD 26.70 | HKD 26.70 | HKD 22.68 | 2.26M |
| 2026-09-07 | HKD 25.78 | -0.85% | HKD 27.00 | HKD 32.50 | HKD 24.12 | 4.54M |
| 2026-09-04 | HKD 26.00 | +4.00% | HKD 25.10 | HKD 26.46 | HKD 24.10 | 1.68M |
| 2026-09-03 | HKD 25.00 | +4.43% | HKD 23.94 | HKD 25.86 | HKD 23.42 | 1.88M |
| 2026-09-02 | HKD 23.94 | -0.99% | HKD 23.50 | HKD 24.60 | HKD 22.60 | 701.65K |
| 2026-09-01 | HKD 24.18 | -3.67% | HKD 25.10 | HKD 25.10 | HKD 23.14 | 682.70K |
| 2026-08-31 | HKD 25.10 | +6.45% | HKD 23.62 | HKD 25.26 | HKD 23.60 | 298.08K |
| 2026-08-28 | HKD 23.58 | +1.81% | HKD 23.16 | HKD 23.80 | HKD 22.20 | 1.22M |
| 2026-08-27 | HKD 23.16 | -6.99% | HKD 24.90 | HKD 24.90 | HKD 22.50 | 923.36K |
| 2026-08-26 | HKD 24.90 | -5.40% | HKD 26.20 | HKD 26.88 | HKD 24.62 | 324.73K |
| 2026-08-25 | HKD 26.32 | +1.00% | HKD 26.02 | HKD 27.48 | HKD 26.02 | 860.92K |
| 2026-08-24 | HKD 26.06 | +3.33% | HKD 25.12 | HKD 26.20 | HKD 24.68 | 511.41K |
| 2026-08-21 | HKD 25.22 | -2.47% | HKD 25.22 | HKD 25.78 | HKD 24.72 | 538.20K |
| 2026-08-20 | HKD 25.86 | +6.51% | HKD 24.28 | HKD 25.86 | HKD 24.06 | 592.52K |
| 2026-08-19 | HKD 24.28 | -4.33% | HKD 24.98 | HKD 25.50 | HKD 23.60 | 580.81K |
| 2026-08-18 | HKD 25.38 | +5.40% | HKD 24.30 | HKD 25.60 | HKD 23.62 | 503.03K |
| 2026-08-17 | HKD 24.08 | +1.69% | HKD 23.68 | HKD 24.70 | HKD 23.68 | 339.42K |
| 2026-08-14 | HKD 23.68 | +2.51% | HKD 22.82 | HKD 24.20 | HKD 22.68 | 437.48K |
| 2026-08-13 | HKD 23.10 | -1.62% | HKD 23.44 | HKD 24.36 | HKD 22.96 | 668.15K |
| 2026-08-12 | HKD 23.48 | +2.18% | HKD 22.78 | HKD 24.00 | HKD 22.72 | 1.01M |
| 2026-08-11 | HKD 22.98 | -0.78% | HKD 22.80 | HKD 23.30 | HKD 21.38 | 746.72K |
| 2026-08-10 | HKD 23.16 | -1.78% | HKD 23.58 | HKD 24.08 | HKD 22.20 | 490.35K |
| 2026-08-07 | HKD 23.58 | +2.88% | HKD 22.90 | HKD 23.80 | HKD 22.20 | 786.98K |
| 2026-08-06 | HKD 22.92 | -0.26% | HKD 23.36 | HKD 24.68 | HKD 22.60 | 761.73K |
| 2026-08-05 | HKD 22.98 | +2.86% | HKD 22.34 | HKD 23.36 | HKD 21.62 | 1.02M |
| 2026-08-04 | HKD 22.34 | -1.67% | HKD 22.72 | HKD 24.98 | HKD 21.80 | 1.71M |
| 2026-08-03 | HKD 22.72 | +17.72% | HKD 19.75 | HKD 23.34 | HKD 19.75 | 1.75M |
| 2026-07-31 | HKD 19.30 | +4.10% | HKD 18.54 | HKD 20.76 | HKD 18.47 | 796.41K |
| 2026-07-30 | HKD 18.54 | +6.86% | HKD 17.14 | HKD 18.82 | HKD 16.87 | 572.45K |
| 2026-07-29 | HKD 17.35 | -6.11% | HKD 18.48 | HKD 18.68 | HKD 16.76 | 1.71M |
| 2026-07-28 | HKD 18.48 | -2.33% | HKD 18.92 | HKD 19.59 | HKD 17.91 | 830.53K |
| 2026-07-27 | HKD 18.92 | +3.39% | HKD 18.30 | HKD 19.60 | HKD 18.30 | 779.05K |
| 2026-07-24 | HKD 18.30 | -0.87% | HKD 18.30 | HKD 19.62 | HKD 17.86 | 401.59K |
| 2026-07-23 | HKD 18.46 | -1.39% | HKD 18.72 | HKD 19.43 | HKD 18.35 | 447.67K |
| 2026-07-22 | HKD 18.72 | -3.90% | HKD 19.50 | HKD 19.82 | HKD 18.50 | 584.40K |
| 2026-07-21 | HKD 19.48 | +3.62% | HKD 18.80 | HKD 19.92 | HKD 18.34 | 611.67K |
| 2026-07-20 | HKD 18.80 | +2.84% | HKD 18.28 | HKD 19.05 | HKD 18.25 | 311.55K |
| 2026-07-17 | HKD 18.28 | -4.04% | HKD 19.55 | HKD 19.55 | HKD 18.02 | 393.15K |
| 2026-07-16 | HKD 19.05 | -0.16% | HKD 19.40 | HKD 19.80 | HKD 18.63 | 111.45K |
| 2026-07-15 | HKD 19.08 | +0.58% | HKD 19.05 | HKD 20.02 | HKD 18.40 | 343.65K |
| 2026-07-14 | HKD 18.97 | -0.16% | HKD 18.61 | HKD 19.67 | HKD 17.28 | 627.15K |
| 2026-07-13 | HKD 19.00 | -0.47% | HKD 19.09 | HKD 19.25 | HKD 18.37 | 178.65K |
| 2026-07-10 | HKD 19.09 | -2.15% | HKD 19.51 | HKD 19.86 | HKD 18.88 | 357.30K |
| 2026-07-09 | HKD 19.51 | -2.16% | HKD 19.94 | HKD 20.06 | HKD 18.80 | 567.30K |
| 2026-07-08 | HKD 19.94 | -6.12% | HKD 21.02 | HKD 21.02 | HKD 19.51 | 972.00K |
| 2026-07-07 | HKD 21.24 | +1.14% | HKD 21.00 | HKD 21.50 | HKD 20.50 | 348.45K |
| 2026-07-06 | HKD 21.00 | -3.67% | HKD 21.80 | HKD 21.84 | HKD 20.54 | 840.30K |
| 2026-07-03 | HKD 21.80 | -2.85% | HKD 22.40 | HKD 22.76 | HKD 21.80 | 484.80K |
| 2026-07-02 | HKD 22.44 | -13.96% | HKD 26.04 | HKD 26.04 | HKD 22.00 | 863.57K |
| 2026-06-30 | HKD 26.08 | +4.32% | HKD 25.50 | HKD 26.40 | HKD 24.64 | 1.08M |
| 2026-06-29 | HKD 25.00 | +7.11% | HKD 23.34 | HKD 25.64 | HKD 23.00 | 894.00K |
| 2026-06-26 | HKD 23.34 | -6.34% | HKD 24.50 | HKD 24.70 | HKD 22.78 | 914.30K |
| 2026-06-25 | HKD 24.92 | -1.35% | HKD 25.24 | HKD 25.92 | HKD 24.54 | 593.40K |
| 2026-06-24 | HKD 25.26 | -0.47% | HKD 24.70 | HKD 26.98 | HKD 24.40 | 522.15K |
| 2026-06-23 | HKD 25.38 | -6.62% | HKD 27.18 | HKD 28.00 | HKD 24.14 | 1.22M |
| 2026-06-22 | HKD 27.18 | +19.21% | HKD 22.80 | HKD 27.64 | HKD 22.34 | 4.35M |
| 2026-06-18 | HKD 22.80 | +3.17% | HKD 21.88 | HKD 23.20 | HKD 21.88 | 925.80K |
| 2026-06-17 | HKD 22.10 | -0.81% | HKD 22.14 | HKD 22.36 | HKD 21.28 | 1.35M |
| 2026-06-16 | HKD 22.28 | -0.09% | HKD 22.20 | HKD 22.80 | HKD 21.62 | 1.01M |
| 2026-06-15 | HKD 22.30 | -1.33% | HKD 22.50 | HKD 23.44 | HKD 22.30 | 950.70K |
| 2026-06-12 | HKD 22.60 | -0.88% | HKD 23.00 | HKD 23.04 | HKD 21.98 | 1.08M |
| 2026-06-11 | HKD 22.80 | +0.26% | HKD 22.62 | HKD 23.46 | HKD 22.30 | 1.61M |
| 2026-06-10 | HKD 22.74 | +1.07% | HKD 22.90 | HKD 22.96 | HKD 21.50 | 1.91M |
| 2026-06-09 | HKD 22.50 | +1.35% | HKD 22.18 | HKD 22.70 | HKD 21.26 | 1.30M |
| 2026-06-08 | HKD 22.20 | +6.22% | HKD 19.10 | HKD 22.22 | HKD 19.10 | 2.12M |
| 2026-06-05 | HKD 20.90 | -9.37% | HKD 23.00 | HKD 23.12 | HKD 20.52 | 1.93M |
| 2026-06-04 | HKD 23.06 | +3.87% | HKD 22.20 | HKD 24.56 | HKD 22.00 | 5.08M |
| 2026-06-03 | HKD 22.20 | -2.20% | HKD 22.42 | HKD 22.84 | HKD 21.36 | 3.15M |
| 2026-06-02 | HKD 22.70 | -1.30% | HKD 23.00 | HKD 25.26 | HKD 22.10 | 4.45M |
| 2026-06-01 | HKD 23.00 | +0.88% | HKD 22.80 | HKD 23.86 | HKD 20.90 | 9.29M |
| 2026-05-29 | HKD 22.80 | — | HKD 33.88 | HKD 34.00 | HKD 20.88 | 36.47M |