Meiji Electric Industries Co., Ltd. 3388
TSE · Japan · Producer Manufacturing
¥2,096.00-28.00 (-1.32%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,096.00 | -1.32% | ¥2,102.00 | ¥2,119.00 | ¥2,091.00 | 26.70K |
| 2026-10-01 | ¥2,124.00 | +0.38% | ¥2,105.00 | ¥2,124.00 | ¥2,090.00 | 21.40K |
| 2026-09-30 | ¥2,116.00 | +0.62% | ¥2,105.00 | ¥2,126.00 | ¥2,105.00 | 19.50K |
| 2026-09-29 | ¥2,103.00 | -2.28% | ¥2,100.00 | ¥2,117.00 | ¥2,087.00 |
| 32.10K |
| 2026-09-28 | ¥2,152.00 | +0.61% | ¥2,135.00 | ¥2,159.00 | ¥2,135.00 | 38.40K |
| 2026-09-25 | ¥2,139.00 | +0.23% | ¥2,135.00 | ¥2,140.00 | ¥2,129.00 | 36.80K |
| 2026-09-24 | ¥2,134.00 | +0.33% | ¥2,135.00 | ¥2,139.00 | ¥2,127.00 | 32.40K |
| 2026-09-18 | ¥2,127.00 | -0.56% | ¥2,139.00 | ¥2,142.00 | ¥2,120.00 | 25.30K |
| 2026-09-17 | ¥2,139.00 | +0.85% | ¥2,124.00 | ¥2,139.00 | ¥2,124.00 | 18.30K |
| 2026-09-16 | ¥2,121.00 | +1.05% | ¥2,107.00 | ¥2,138.00 | ¥2,107.00 | 25.10K |
| 2026-09-15 | ¥2,099.00 | +0.96% | ¥2,056.00 | ¥2,099.00 | ¥2,056.00 | 29.40K |
| 2026-09-14 | ¥2,079.00 | +0.92% | ¥2,060.00 | ¥2,079.00 | ¥2,052.00 | 18.40K |
| 2026-09-11 | ¥2,060.00 | 0.00% | ¥2,040.00 | ¥2,064.00 | ¥2,030.00 | 33.10K |
| 2026-09-10 | ¥2,060.00 | 0.00% | ¥2,055.00 | ¥2,069.00 | ¥2,041.00 | 32.80K |
| 2026-09-09 | ¥2,060.00 | -0.15% | ¥2,063.00 | ¥2,070.00 | ¥2,051.00 | 28.30K |
| 2026-09-08 | ¥2,063.00 | -2.13% | ¥2,106.00 | ¥2,106.00 | ¥2,063.00 | 32.30K |
| 2026-09-07 | ¥2,108.00 | -0.75% | ¥2,138.00 | ¥2,143.00 | ¥2,107.00 | 38.90K |
| 2026-09-04 | ¥2,124.00 | +0.33% | ¥2,108.00 | ¥2,131.00 | ¥2,102.00 | 21.10K |
| 2026-09-03 | ¥2,117.00 | -0.09% | ¥2,122.00 | ¥2,139.00 | ¥2,111.00 | 20.30K |
| 2026-09-02 | ¥2,119.00 | -1.94% | ¥2,157.00 | ¥2,157.00 | ¥2,116.00 | 61.60K |
| 2026-09-01 | ¥2,161.00 | +0.51% | ¥2,159.00 | ¥2,172.00 | ¥2,149.00 | 35.70K |
| 2026-08-31 | ¥2,150.00 | +0.94% | ¥2,129.00 | ¥2,160.00 | ¥2,120.00 | 32.70K |
| 2026-08-28 | ¥2,130.00 | -0.33% | ¥2,133.00 | ¥2,142.00 | ¥2,122.00 | 23.40K |
| 2026-08-27 | ¥2,137.00 | -0.19% | ¥2,124.00 | ¥2,142.00 | ¥2,123.00 | 14.90K |
| 2026-08-26 | ¥2,141.00 | +1.13% | ¥2,117.00 | ¥2,141.00 | ¥2,117.00 | 21.10K |
| 2026-08-25 | ¥2,117.00 | +0.24% | ¥2,110.00 | ¥2,119.00 | ¥2,100.00 | 22.90K |
| 2026-08-24 | ¥2,112.00 | +0.57% | ¥2,101.00 | ¥2,120.00 | ¥2,100.00 | 21.10K |
| 2026-08-21 | ¥2,100.00 | +0.62% | ¥2,088.00 | ¥2,105.00 | ¥2,075.00 | 30.50K |
| 2026-08-20 | ¥2,087.00 | +0.72% | ¥2,085.00 | ¥2,093.00 | ¥2,068.00 | 20.90K |
| 2026-08-19 | ¥2,072.00 | -2.22% | ¥2,105.00 | ¥2,105.00 | ¥2,067.00 | 43.60K |
| 2026-08-18 | ¥2,119.00 | +0.81% | ¥2,102.00 | ¥2,119.00 | ¥2,095.00 | 21.30K |
| 2026-08-17 | ¥2,102.00 | -2.14% | ¥2,138.00 | ¥2,152.00 | ¥2,097.00 | 43.20K |
| 2026-08-14 | ¥2,148.00 | +1.56% | ¥2,105.00 | ¥2,155.00 | ¥2,105.00 | 35.00K |
| 2026-08-13 | ¥2,115.00 | +0.52% | ¥2,104.00 | ¥2,115.00 | ¥2,093.00 | 19.70K |
| 2026-08-12 | ¥2,104.00 | +0.72% | ¥2,104.00 | ¥2,107.00 | ¥2,085.00 | 29.00K |
| 2026-08-10 | ¥2,089.00 | -0.10% | ¥2,092.00 | ¥2,101.00 | ¥2,075.00 | 19.10K |
| 2026-08-07 | ¥2,091.00 | +0.82% | ¥2,070.00 | ¥2,097.00 | ¥2,064.00 | 25.30K |
| 2026-08-06 | ¥2,074.00 | +0.53% | ¥2,055.00 | ¥2,085.00 | ¥2,052.00 | 21.90K |
| 2026-08-05 | ¥2,063.00 | -0.72% | ¥2,092.00 | ¥2,099.00 | ¥2,055.00 | 40.00K |
| 2026-08-04 | ¥2,078.00 | +1.86% | ¥2,030.00 | ¥2,090.00 | ¥2,020.00 | 86.00K |
| 2026-08-03 | ¥2,040.00 | -7.36% | ¥2,002.00 | ¥2,047.00 | ¥1,988.00 | 176.40K |
| 2026-07-31 | ¥2,202.00 | +0.59% | ¥2,213.00 | ¥2,225.00 | ¥2,166.00 | 42.40K |
| 2026-07-30 | ¥2,189.00 | -0.91% | ¥2,185.00 | ¥2,226.00 | ¥2,185.00 | 35.00K |
| 2026-07-29 | ¥2,209.00 | +0.78% | ¥2,214.00 | ¥2,217.00 | ¥2,180.00 | 28.80K |
| 2026-07-28 | ¥2,192.00 | -2.36% | ¥2,245.00 | ¥2,245.00 | ¥2,181.00 | 35.20K |
| 2026-07-27 | ¥2,245.00 | -0.13% | ¥2,250.00 | ¥2,267.00 | ¥2,237.00 | 14.00K |
| 2026-07-24 | ¥2,248.00 | -1.14% | ¥2,260.00 | ¥2,260.00 | ¥2,227.00 | 17.20K |
| 2026-07-23 | ¥2,274.00 | +1.61% | ¥2,263.00 | ¥2,274.00 | ¥2,245.00 | 20.60K |
| 2026-07-22 | ¥2,238.00 | +0.54% | ¥2,233.00 | ¥2,250.00 | ¥2,212.00 | 23.10K |
| 2026-07-21 | ¥2,226.00 | +1.64% | ¥2,200.00 | ¥2,239.00 | ¥2,200.00 | 20.90K |
| 2026-07-17 | ¥2,190.00 | -1.40% | ¥2,238.00 | ¥2,264.00 | ¥2,171.00 | 30.70K |
| 2026-07-16 | ¥2,221.00 | -1.51% | ¥2,256.00 | ¥2,260.00 | ¥2,221.00 | 21.20K |
| 2026-07-15 | ¥2,255.00 | +1.39% | ¥2,239.00 | ¥2,256.00 | ¥2,230.00 | 14.20K |
| 2026-07-14 | ¥2,224.00 | +0.86% | ¥2,205.00 | ¥2,250.00 | ¥2,190.00 | 46.50K |
| 2026-07-13 | ¥2,205.00 | +2.18% | ¥2,173.00 | ¥2,221.00 | ¥2,154.00 | 55.50K |
| 2026-07-10 | ¥2,158.00 | +1.03% | ¥2,150.00 | ¥2,169.00 | ¥2,146.00 | 13.70K |
| 2026-07-09 | ¥2,136.00 | +0.05% | ¥2,130.00 | ¥2,148.00 | ¥2,130.00 | 11.80K |
| 2026-07-08 | ¥2,135.00 | -0.97% | ¥2,169.00 | ¥2,169.00 | ¥2,135.00 | 21.50K |
| 2026-07-07 | ¥2,156.00 | -0.32% | ¥2,188.00 | ¥2,199.00 | ¥2,156.00 | 19.00K |
| 2026-07-06 | ¥2,163.00 | -0.60% | ¥2,176.00 | ¥2,191.00 | ¥2,161.00 | 24.60K |
| 2026-07-03 | ¥2,176.00 | +1.78% | ¥2,154.00 | ¥2,180.00 | ¥2,143.00 | 21.70K |
| 2026-07-02 | ¥2,138.00 | +0.23% | ¥2,146.00 | ¥2,161.00 | ¥2,124.00 | 23.20K |
| 2026-07-01 | ¥2,133.00 | +1.14% | ¥2,129.00 | ¥2,148.00 | ¥2,118.00 | 23.80K |
| 2026-06-30 | ¥2,109.00 | -0.33% | ¥2,128.00 | ¥2,128.00 | ¥2,099.00 | 19.10K |
| 2026-06-29 | ¥2,116.00 | +1.15% | ¥2,092.00 | ¥2,117.00 | ¥2,087.00 | 27.60K |
| 2026-06-26 | ¥2,092.00 | -0.10% | ¥2,075.00 | ¥2,107.00 | ¥2,070.00 | 23.70K |
| 2026-06-25 | ¥2,094.00 | +1.36% | ¥2,079.00 | ¥2,100.00 | ¥2,071.00 | 19.10K |
| 2026-06-24 | ¥2,066.00 | -1.99% | ¥2,139.00 | ¥2,139.00 | ¥2,066.00 | 16.70K |
| 2026-06-23 | ¥2,108.00 | -1.59% | ¥2,142.00 | ¥2,150.00 | ¥2,104.00 | 23.20K |
| 2026-06-22 | ¥2,142.00 | +0.99% | ¥2,127.00 | ¥2,142.00 | ¥2,119.00 | 26.00K |
| 2026-06-19 | ¥2,121.00 | +0.38% | ¥2,139.00 | ¥2,148.00 | ¥2,112.00 | 20.80K |
| 2026-06-18 | ¥2,113.00 | +0.28% | ¥2,120.00 | ¥2,129.00 | ¥2,100.00 | 23.60K |
| 2026-06-17 | ¥2,107.00 | +2.23% | ¥2,076.00 | ¥2,116.00 | ¥2,074.00 | 24.10K |
| 2026-06-16 | ¥2,061.00 | -2.46% | ¥2,106.00 | ¥2,106.00 | ¥2,053.00 | 19.30K |
| 2026-06-15 | ¥2,113.00 | +3.68% | ¥2,070.00 | ¥2,114.00 | ¥2,068.00 | 31.60K |
| 2026-06-12 | ¥2,038.00 | +0.99% | ¥2,028.00 | ¥2,052.00 | ¥2,024.00 | 26.00K |
| 2026-06-11 | ¥2,018.00 | 0.00% | ¥2,009.00 | ¥2,018.00 | ¥1,980.00 | 40.20K |
| 2026-06-10 | ¥2,018.00 | +0.25% | ¥2,013.00 | ¥2,041.00 | ¥2,003.00 | 27.40K |
| 2026-06-09 | ¥2,013.00 | -0.45% | ¥2,026.00 | ¥2,050.00 | ¥2,011.00 | 31.60K |
| 2026-06-08 | ¥2,022.00 | -2.51% | ¥2,012.00 | ¥2,037.00 | ¥2,011.00 | 40.50K |
| 2026-06-05 | ¥2,074.00 | +1.92% | ¥2,056.00 | ¥2,079.00 | ¥2,047.00 | 14.80K |
| 2026-06-04 | ¥2,035.00 | -1.79% | ¥2,041.00 | ¥2,064.00 | ¥2,032.00 | 26.00K |
| 2026-06-03 | ¥2,072.00 | +2.68% | ¥2,041.00 | ¥2,078.00 | ¥2,023.00 | 37.40K |
| 2026-06-02 | ¥2,018.00 | -2.75% | ¥2,062.00 | ¥2,062.00 | ¥2,006.00 | 47.40K |
| 2026-06-01 | ¥2,075.00 | -2.21% | ¥2,120.00 | ¥2,120.00 | ¥2,073.00 | 38.00K |
| 2026-05-29 | ¥2,122.00 | -0.14% | ¥2,138.00 | ¥2,149.00 | ¥2,120.00 | 26.40K |
| 2026-05-28 | ¥2,125.00 | +0.62% | ¥2,112.00 | ¥2,135.00 | ¥2,083.00 | 23.90K |
| 2026-05-27 | ¥2,112.00 | -1.17% | ¥2,163.00 | ¥2,163.00 | ¥2,111.00 | 23.90K |
| 2026-05-26 | ¥2,137.00 | +1.57% | ¥2,116.00 | ¥2,167.00 | ¥2,116.00 | 27.40K |
| 2026-05-25 | ¥2,104.00 | -1.45% | ¥2,127.00 | ¥2,145.00 | ¥2,093.00 | 26.50K |