Tycoon Group Holdings Limited 3390
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.2490-0.00 (-0.40%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | -0.40% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 22.00K |
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 14.00K |
| 2026-09-28 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 18.00K |
| 2026-09-24 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 56.00K |
| 2026-09-23 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 112.00K |
| 2026-09-22 | HKD 0.25 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 74.00K |
| 2026-09-21 | HKD 0.25 | +0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-18 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-17 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 32.00K |
| 2026-09-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.25 | -1.21% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 22.00K |
| 2026-09-04 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-31 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 112.00K |
| 2026-08-28 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 20.00K |
| 2026-08-27 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 4.00K |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 246.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 54.00K |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-20 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-19 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 112.00K |
| 2026-08-18 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-17 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-14 | HKD 0.25 | +5.49% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 384.00K |
| 2026-08-13 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 360.00K |
| 2026-08-12 | HKD 0.24 | +1.28% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-11 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-10 | HKD 0.23 | -1.68% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 26.00K |
| 2026-08-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-05 | HKD 0.24 | +0.42% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 690.00K |
| 2026-08-04 | HKD 0.24 | +1.28% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 58.00K |
| 2026-08-03 | HKD 0.23 | +1.30% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 220.00K |
| 2026-07-31 | HKD 0.23 | +0.87% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.77M |
| 2026-07-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-29 | HKD 0.23 | +0.88% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 332.00K |
| 2026-07-28 | HKD 0.23 | -0.87% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 522.00K |
| 2026-07-27 | HKD 0.23 | -0.43% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 1.14M |
| 2026-07-24 | HKD 0.23 | -1.71% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 730.00K |
| 2026-07-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-07-22 | HKD 0.23 | +0.86% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 72.00K |
| 2026-07-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 36.00K |
| 2026-07-20 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-17 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-16 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 64.00K |
| 2026-07-15 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 10.00K |
| 2026-07-14 | HKD 0.23 | +0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 28.00K |
| 2026-07-13 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-10 | HKD 0.23 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 358.00K |
| 2026-07-09 | HKD 0.24 | +0.43% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 92.00K |
| 2026-07-08 | HKD 0.23 | -0.84% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 138.00K |
| 2026-07-07 | HKD 0.24 | -4.05% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 202.00K |
| 2026-07-06 | HKD 0.25 | +3.35% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 496.00K |
| 2026-07-03 | HKD 0.24 | +2.58% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 14.00K |
| 2026-07-02 | HKD 0.23 | -2.92% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 576.00K |
| 2026-06-30 | HKD 0.24 | -0.41% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 394.00K |
| 2026-06-29 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.51M |
| 2026-06-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 50.00K |
| 2026-06-25 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 818.00K |
| 2026-06-24 | HKD 0.25 | +0.41% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 420.00K |
| 2026-06-23 | HKD 0.24 | -1.21% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 420.00K |
| 2026-06-22 | HKD 0.25 | -3.14% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.58M |
| 2026-06-18 | HKD 0.25 | +5.81% | HKD 0.24 | HKD 0.28 | HKD 0.23 | 2.24M |
| 2026-06-17 | HKD 0.24 | -2.43% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 3.75M |
| 2026-06-16 | HKD 0.25 | -1.20% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 800.00K |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 108.00K |
| 2026-06-12 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 338.00K |
| 2026-06-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 488.00K |
| 2026-06-10 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 84.00K |
| 2026-06-09 | HKD 0.26 | +4.42% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 3.14M |
| 2026-06-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 1.79M |
| 2026-06-05 | HKD 0.25 | -2.35% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 762.00K |
| 2026-06-04 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 716.00K |
| 2026-06-03 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 554.00K |
| 2026-06-02 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.32M |
| 2026-06-01 | HKD 0.25 | -1.92% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 898.00K |
| 2026-05-29 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 1.46M |
| 2026-05-28 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 906.00K |
| 2026-05-27 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 208.00K |