TSURUHA Holdings, Inc. 3391
TSE · Japan · Retail Trade
¥2,061.00-35.00 (-1.67%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,068.00 | -1.34% | ¥2,081.00 | ¥2,088.50 | ¥2,061.50 | 599.00K |
| 2026-10-01 | ¥2,096.00 | -0.95% | ¥2,100.00 | ¥2,112.00 | ¥2,067.50 | 1.75M |
| 2026-09-30 | ¥2,116.00 | +0.09% | ¥2,096.50 | ¥2,126.50 | ¥2,078.50 | 1.70M |
| 2026-09-29 | ¥2,114.00 | -1.40% | ¥2,155.00 | ¥2,159.50 | ¥2,114.00 | 1.63M |
| 2026-09-28 | ¥2,144.00 | -1.06% | ¥2,170.50 | ¥2,189.50 | ¥2,126.00 | 1.87M |
| 2026-09-25 | ¥2,167.00 | +0.07% | ¥2,181.00 | ¥2,181.50 | ¥2,151.50 | 1.68M |
| 2026-09-24 | ¥2,165.50 | +0.19% | ¥2,120.00 | ¥2,185.50 | ¥2,115.00 | 2.11M |
| 2026-09-18 | ¥2,161.50 | -2.64% | ¥2,203.50 | ¥2,212.50 | ¥2,161.50 | 3.71M |
| 2026-09-17 | ¥2,220.00 | +0.50% | ¥2,217.50 | ¥2,244.00 | ¥2,212.50 | 1.20M |
| 2026-09-16 | ¥2,209.00 | -2.99% | ¥2,269.00 | ¥2,275.00 | ¥2,209.00 | 1.47M |
| 2026-09-15 | ¥2,277.00 | -0.31% | ¥2,334.00 | ¥2,341.00 | ¥2,272.00 | 1.33M |
| 2026-09-14 | ¥2,284.00 | +1.74% | ¥2,262.50 | ¥2,301.50 | ¥2,251.00 | 1.79M |
| 2026-09-11 | ¥2,245.00 | -1.47% | ¥2,265.00 | ¥2,278.00 | ¥2,235.50 | 1.39M |
| 2026-09-10 | ¥2,278.50 | -2.50% | ¥2,322.00 | ¥2,337.00 | ¥2,275.50 | 1.15M |
| 2026-09-09 | ¥2,337.00 | -0.17% | ¥2,358.50 | ¥2,380.00 | ¥2,313.50 | 1.77M |
| 2026-09-08 | ¥2,341.00 | +1.56% | ¥2,291.00 | ¥2,343.50 | ¥2,280.00 | 1.14M |
| 2026-09-07 | ¥2,305.00 | -0.58% | ¥2,347.00 | ¥2,348.00 | ¥2,305.00 | 1.37M |
| 2026-09-04 | ¥2,318.50 | +0.56% | ¥2,272.00 | ¥2,340.50 | ¥2,270.00 | 1.45M |
| 2026-09-03 | ¥2,305.50 | +3.46% | ¥2,266.00 | ¥2,313.50 | ¥2,263.50 | 1.58M |
| 2026-09-02 | ¥2,228.50 | -1.09% | ¥2,241.50 | ¥2,250.00 | ¥2,222.00 | 1.60M |
| 2026-09-01 | ¥2,253.00 | -2.43% | ¥2,290.00 | ¥2,339.00 | ¥2,250.00 | 2.62M |
| 2026-08-31 | ¥2,309.00 | -1.47% | ¥2,356.00 | ¥2,368.00 | ¥2,300.00 | 1.65M |
| 2026-08-28 | ¥2,343.50 | -1.47% | ¥2,342.00 | ¥2,357.00 | ¥2,315.50 | 1.38M |
| 2026-08-27 | ¥2,378.50 | -0.85% | ¥2,404.50 | ¥2,421.00 | ¥2,375.00 | 1.10M |
| 2026-08-26 | ¥2,399.00 | -0.15% | ¥2,380.00 | ¥2,439.00 | ¥2,380.00 | 1.06M |
| 2026-08-25 | ¥2,402.50 | -0.56% | ¥2,433.00 | ¥2,444.00 | ¥2,391.50 | 989.10K |
| 2026-08-24 | ¥2,416.00 | +0.48% | ¥2,420.00 | ¥2,431.50 | ¥2,397.00 | 816.50K |
| 2026-08-21 | ¥2,404.50 | +0.86% | ¥2,400.00 | ¥2,419.00 | ¥2,369.00 | 1.06M |
| 2026-08-20 | ¥2,384.00 | -0.06% | ¥2,410.00 | ¥2,428.50 | ¥2,371.00 | 1.08M |
| 2026-08-19 | ¥2,385.50 | +1.04% | ¥2,410.00 | ¥2,413.00 | ¥2,357.50 | 1.16M |
| 2026-08-18 | ¥2,361.00 | -0.42% | ¥2,361.50 | ¥2,376.50 | ¥2,332.50 | 1.02M |
| 2026-08-17 | ¥2,371.00 | -1.39% | ¥2,400.00 | ¥2,401.50 | ¥2,371.00 | 1.18M |
| 2026-08-14 | ¥2,404.50 | +0.59% | ¥2,390.50 | ¥2,422.00 | ¥2,380.00 | 1.35M |
| 2026-08-13 | ¥2,390.50 | -1.30% | ¥2,434.00 | ¥2,434.00 | ¥2,363.00 | 1.44M |
| 2026-08-12 | ¥2,422.00 | -0.06% | ¥2,433.50 | ¥2,436.50 | ¥2,392.00 | 987.70K |
| 2026-08-10 | ¥2,423.50 | +0.46% | ¥2,400.00 | ¥2,435.00 | ¥2,377.50 | 1.04M |
| 2026-08-07 | ¥2,412.50 | +0.98% | ¥2,390.00 | ¥2,431.50 | ¥2,379.50 | 973.90K |
| 2026-08-06 | ¥2,389.00 | +1.21% | ¥2,398.00 | ¥2,401.50 | ¥2,356.00 | 934.90K |
| 2026-08-05 | ¥2,360.50 | -1.15% | ¥2,355.50 | ¥2,394.50 | ¥2,335.00 | 924.30K |
| 2026-08-04 | ¥2,388.00 | -1.40% | ¥2,423.50 | ¥2,429.50 | ¥2,374.00 | 1.32M |
| 2026-08-03 | ¥2,422.00 | -0.08% | ¥2,437.50 | ¥2,448.00 | ¥2,353.50 | 1.16M |
| 2026-07-31 | ¥2,424.00 | -5.15% | ¥2,438.00 | ¥2,478.50 | ¥2,418.00 | 1.74M |
| 2026-07-30 | ¥2,555.50 | -1.26% | ¥2,600.00 | ¥2,605.00 | ¥2,509.00 | 1.45M |
| 2026-07-29 | ¥2,588.00 | +3.17% | ¥2,520.00 | ¥2,632.00 | ¥2,505.00 | 2.34M |
| 2026-07-28 | ¥2,508.50 | +1.19% | ¥2,500.00 | ¥2,511.50 | ¥2,470.00 | 1.40M |
| 2026-07-27 | ¥2,479.00 | +3.25% | ¥2,402.00 | ¥2,479.00 | ¥2,392.50 | 1.35M |
| 2026-07-24 | ¥2,401.00 | +1.52% | ¥2,332.00 | ¥2,401.00 | ¥2,330.00 | 1.31M |
| 2026-07-23 | ¥2,365.00 | -0.48% | ¥2,335.00 | ¥2,385.00 | ¥2,330.50 | 1.33M |
| 2026-07-22 | ¥2,376.50 | -0.17% | ¥2,364.00 | ¥2,376.50 | ¥2,319.50 | 1.44M |
| 2026-07-21 | ¥2,380.50 | -0.02% | ¥2,398.00 | ¥2,428.50 | ¥2,359.00 | 1.51M |
| 2026-07-17 | ¥2,381.00 | +1.19% | ¥2,370.50 | ¥2,398.50 | ¥2,353.00 | 1.38M |
| 2026-07-16 | ¥2,353.00 | +1.69% | ¥2,364.00 | ¥2,383.50 | ¥2,323.50 | 1.60M |
| 2026-07-15 | ¥2,314.00 | -1.97% | ¥2,352.00 | ¥2,361.00 | ¥2,294.50 | 1.64M |
| 2026-07-14 | ¥2,360.50 | +3.08% | ¥2,301.00 | ¥2,409.50 | ¥2,299.00 | 2.27M |
| 2026-07-13 | ¥2,290.00 | +1.46% | ¥2,273.00 | ¥2,300.00 | ¥2,254.00 | 2.47M |
| 2026-07-10 | ¥2,257.00 | -4.38% | ¥2,305.00 | ¥2,318.50 | ¥2,257.00 | 2.98M |
| 2026-07-09 | ¥2,360.50 | +2.88% | ¥2,384.00 | ¥2,408.50 | ¥2,310.00 | 7.25M |
| 2026-07-08 | ¥2,294.50 | -0.58% | ¥2,300.00 | ¥2,312.50 | ¥2,250.50 | 2.42M |
| 2026-07-07 | ¥2,308.00 | +2.33% | ¥2,255.00 | ¥2,314.50 | ¥2,229.00 | 2.56M |
| 2026-07-06 | ¥2,255.50 | +5.74% | ¥2,199.00 | ¥2,257.00 | ¥2,176.00 | 2.21M |
| 2026-07-03 | ¥2,133.00 | +1.38% | ¥2,153.00 | ¥2,173.00 | ¥2,123.50 | 1.79M |
| 2026-07-02 | ¥2,104.00 | +4.31% | ¥2,059.00 | ¥2,113.00 | ¥2,036.00 | 1.95M |
| 2026-07-01 | ¥2,017.00 | -1.99% | ¥2,041.50 | ¥2,046.50 | ¥2,003.00 | 1.41M |
| 2026-06-30 | ¥2,058.00 | -1.67% | ¥2,088.00 | ¥2,093.50 | ¥2,040.00 | 1.63M |
| 2026-06-29 | ¥2,093.00 | +4.70% | ¥2,021.50 | ¥2,099.50 | ¥2,009.00 | 2.03M |
| 2026-06-26 | ¥1,999.00 | +0.15% | ¥2,010.00 | ¥2,014.50 | ¥1,980.00 | 1.16M |
| 2026-06-25 | ¥1,996.00 | -0.92% | ¥2,031.00 | ¥2,043.00 | ¥1,990.50 | 1.84M |
| 2026-06-24 | ¥2,014.50 | +1.23% | ¥2,006.00 | ¥2,040.50 | ¥1,986.50 | 1.72M |
| 2026-06-23 | ¥1,990.00 | +0.91% | ¥1,950.00 | ¥1,999.50 | ¥1,944.00 | 1.61M |
| 2026-06-22 | ¥1,972.00 | -0.03% | ¥1,970.00 | ¥1,982.00 | ¥1,943.50 | 1.66M |
| 2026-06-19 | ¥1,972.50 | -2.69% | ¥2,005.50 | ¥2,010.00 | ¥1,963.00 | 1.99M |
| 2026-06-18 | ¥2,027.00 | +0.57% | ¥2,005.00 | ¥2,030.50 | ¥1,983.50 | 1.57M |
| 2026-06-17 | ¥2,015.50 | -0.32% | ¥2,030.50 | ¥2,070.00 | ¥2,015.50 | 946.50K |
| 2026-06-16 | ¥2,022.00 | -1.96% | ¥2,035.00 | ¥2,046.50 | ¥2,012.00 | 1.71M |
| 2026-06-15 | ¥2,062.50 | -0.79% | ¥2,065.00 | ¥2,079.00 | ¥2,049.00 | 903.20K |
| 2026-06-12 | ¥2,079.00 | -1.40% | ¥2,093.00 | ¥2,109.50 | ¥2,064.50 | 1.32M |
| 2026-06-11 | ¥2,108.50 | +0.31% | ¥2,116.00 | ¥2,135.00 | ¥2,091.00 | 1.33M |
| 2026-06-10 | ¥2,102.00 | +2.34% | ¥2,098.00 | ¥2,109.50 | ¥2,070.00 | 1.32M |
| 2026-06-09 | ¥2,054.00 | +0.05% | ¥2,051.00 | ¥2,064.50 | ¥2,026.50 | 1.20M |
| 2026-06-08 | ¥2,053.00 | +3.35% | ¥2,005.00 | ¥2,053.00 | ¥2,000.00 | 1.81M |
| 2026-06-05 | ¥1,986.50 | +1.20% | ¥1,965.50 | ¥2,009.50 | ¥1,965.50 | 1.47M |
| 2026-06-04 | ¥1,963.00 | -0.48% | ¥1,997.00 | ¥2,019.00 | ¥1,945.00 | 1.75M |
| 2026-06-03 | ¥1,972.50 | +0.92% | ¥1,938.50 | ¥1,979.50 | ¥1,924.00 | 1.90M |
| 2026-06-02 | ¥1,954.50 | +0.44% | ¥1,901.00 | ¥1,966.00 | ¥1,892.50 | 2.45M |
| 2026-06-01 | ¥1,946.00 | -1.29% | ¥1,955.50 | ¥1,956.00 | ¥1,899.00 | 2.00M |
| 2026-05-29 | ¥1,971.50 | +1.02% | ¥1,951.50 | ¥1,999.00 | ¥1,940.00 | 16.91M |
| 2026-05-28 | ¥1,951.50 | +2.49% | ¥1,930.00 | ¥1,987.50 | ¥1,925.50 | 3.39M |
| 2026-05-27 | ¥1,904.00 | -1.14% | ¥1,905.00 | ¥1,920.00 | ¥1,889.00 | 2.93M |
| 2026-05-26 | ¥1,926.00 | -0.85% | ¥1,918.50 | ¥1,949.00 | ¥1,890.50 | 3.50M |
| 2026-05-25 | ¥1,942.50 | -6.95% | ¥2,049.00 | ¥2,058.00 | ¥1,933.50 | 3.84M |