Startia Holdings,Inc. 3393
TSE · Japan · Technology Services
¥3,080.00-65.00 (-2.07%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,080.00 | -2.07% | ¥3,125.00 | ¥3,150.00 | ¥3,075.00 | 30.80K |
| 2026-10-01 | ¥3,145.00 | -0.16% | ¥3,120.00 | ¥3,170.00 | ¥3,105.00 | 21.80K |
| 2026-09-30 | ¥3,150.00 | +0.64% | ¥3,115.00 | ¥3,160.00 | ¥3,090.00 | 27.80K |
| 2026-09-29 | ¥3,130.00 | -1.42% | ¥3,120.00 | ¥3,150.00 | ¥3,100.00 |
| 29.10K |
| 2026-09-28 | ¥3,175.00 | -0.94% | ¥3,235.00 | ¥3,255.00 | ¥3,150.00 | 50.20K |
| 2026-09-25 | ¥3,205.00 | -1.84% | ¥3,235.00 | ¥3,260.00 | ¥3,205.00 | 55.20K |
| 2026-09-24 | ¥3,265.00 | +0.15% | ¥3,270.00 | ¥3,295.00 | ¥3,225.00 | 48.30K |
| 2026-09-18 | ¥3,260.00 | +1.88% | ¥3,210.00 | ¥3,275.00 | ¥3,190.00 | 39.20K |
| 2026-09-17 | ¥3,200.00 | +2.89% | ¥3,110.00 | ¥3,200.00 | ¥3,110.00 | 68.80K |
| 2026-09-16 | ¥3,110.00 | -0.16% | ¥3,130.00 | ¥3,150.00 | ¥3,100.00 | 51.10K |
| 2026-09-15 | ¥3,115.00 | +1.47% | ¥3,080.00 | ¥3,150.00 | ¥3,060.00 | 86.90K |
| 2026-09-14 | ¥3,070.00 | +1.49% | ¥3,035.00 | ¥3,070.00 | ¥3,025.00 | 33.20K |
| 2026-09-11 | ¥3,025.00 | +0.17% | ¥3,010.00 | ¥3,025.00 | ¥2,995.00 | 26.90K |
| 2026-09-10 | ¥3,020.00 | +0.67% | ¥2,995.00 | ¥3,020.00 | ¥2,973.00 | 25.90K |
| 2026-09-09 | ¥3,000.00 | -0.66% | ¥3,015.00 | ¥3,015.00 | ¥2,977.00 | 48.30K |
| 2026-09-08 | ¥3,020.00 | -0.49% | ¥3,035.00 | ¥3,035.00 | ¥3,010.00 | 28.20K |
| 2026-09-07 | ¥3,035.00 | -0.16% | ¥3,030.00 | ¥3,035.00 | ¥3,005.00 | 39.90K |
| 2026-09-04 | ¥3,040.00 | +1.57% | ¥3,005.00 | ¥3,040.00 | ¥2,991.00 | 43.00K |
| 2026-09-03 | ¥2,993.00 | -0.73% | ¥3,015.00 | ¥3,020.00 | ¥2,993.00 | 37.20K |
| 2026-09-02 | ¥3,015.00 | -1.95% | ¥3,075.00 | ¥3,075.00 | ¥3,015.00 | 31.80K |
| 2026-09-01 | ¥3,075.00 | +0.49% | ¥3,070.00 | ¥3,085.00 | ¥3,050.00 | 22.20K |
| 2026-08-31 | ¥3,060.00 | +2.00% | ¥3,010.00 | ¥3,065.00 | ¥2,995.00 | 34.80K |
| 2026-08-28 | ¥3,000.00 | -0.66% | ¥3,010.00 | ¥3,035.00 | ¥2,999.00 | 39.10K |
| 2026-08-27 | ¥3,020.00 | +0.33% | ¥3,005.00 | ¥3,025.00 | ¥2,998.00 | 15.20K |
| 2026-08-26 | ¥3,010.00 | -0.33% | ¥3,010.00 | ¥3,040.00 | ¥3,000.00 | 22.70K |
| 2026-08-25 | ¥3,020.00 | +0.50% | ¥3,020.00 | ¥3,025.00 | ¥3,005.00 | 11.00K |
| 2026-08-24 | ¥3,005.00 | -0.33% | ¥3,020.00 | ¥3,050.00 | ¥3,005.00 | 23.60K |
| 2026-08-21 | ¥3,015.00 | -0.17% | ¥3,020.00 | ¥3,020.00 | ¥2,993.00 | 11.10K |
| 2026-08-20 | ¥3,020.00 | +1.79% | ¥2,980.00 | ¥3,020.00 | ¥2,970.00 | 22.80K |
| 2026-08-19 | ¥2,967.00 | -1.43% | ¥3,000.00 | ¥3,000.00 | ¥2,955.00 | 43.60K |
| 2026-08-18 | ¥3,010.00 | +0.33% | ¥3,010.00 | ¥3,010.00 | ¥2,985.00 | 34.00K |
| 2026-08-17 | ¥3,000.00 | -0.99% | ¥3,055.00 | ¥3,055.00 | ¥3,000.00 | 19.80K |
| 2026-08-14 | ¥3,030.00 | +0.83% | ¥3,010.00 | ¥3,040.00 | ¥3,005.00 | 19.10K |
| 2026-08-13 | ¥3,005.00 | -0.83% | ¥3,040.00 | ¥3,040.00 | ¥2,990.00 | 18.70K |
| 2026-08-12 | ¥3,030.00 | +0.33% | ¥3,020.00 | ¥3,075.00 | ¥3,020.00 | 21.10K |
| 2026-08-10 | ¥3,020.00 | -0.49% | ¥2,994.00 | ¥3,025.00 | ¥2,950.00 | 54.50K |
| 2026-08-07 | ¥3,035.00 | -1.46% | ¥3,085.00 | ¥3,085.00 | ¥3,020.00 | 26.90K |
| 2026-08-06 | ¥3,080.00 | +0.33% | ¥3,090.00 | ¥3,090.00 | ¥3,055.00 | 25.00K |
| 2026-08-05 | ¥3,070.00 | 0.00% | ¥3,090.00 | ¥3,095.00 | ¥3,060.00 | 12.00K |
| 2026-08-04 | ¥3,070.00 | -0.32% | ¥3,100.00 | ¥3,110.00 | ¥3,055.00 | 11.50K |
| 2026-08-03 | ¥3,080.00 | 0.00% | ¥3,090.00 | ¥3,105.00 | ¥3,015.00 | 31.00K |
| 2026-07-31 | ¥3,080.00 | -1.44% | ¥3,150.00 | ¥3,150.00 | ¥3,065.00 | 20.10K |
| 2026-07-30 | ¥3,125.00 | +0.16% | ¥3,125.00 | ¥3,150.00 | ¥3,110.00 | 18.60K |
| 2026-07-29 | ¥3,120.00 | +0.48% | ¥3,120.00 | ¥3,120.00 | ¥3,080.00 | 18.10K |
| 2026-07-28 | ¥3,105.00 | +0.32% | ¥3,095.00 | ¥3,120.00 | ¥3,080.00 | 18.90K |
| 2026-07-27 | ¥3,095.00 | +1.64% | ¥3,060.00 | ¥3,100.00 | ¥3,025.00 | 41.50K |
| 2026-07-24 | ¥3,045.00 | -0.16% | ¥3,055.00 | ¥3,055.00 | ¥3,005.00 | 17.70K |
| 2026-07-23 | ¥3,050.00 | -0.81% | ¥3,075.00 | ¥3,075.00 | ¥3,025.00 | 14.10K |
| 2026-07-22 | ¥3,075.00 | -0.81% | ¥3,085.00 | ¥3,090.00 | ¥3,055.00 | 13.20K |
| 2026-07-21 | ¥3,100.00 | +1.14% | ¥3,065.00 | ¥3,120.00 | ¥3,065.00 | 17.80K |
| 2026-07-17 | ¥3,065.00 | -0.81% | ¥3,095.00 | ¥3,110.00 | ¥3,010.00 | 59.30K |
| 2026-07-16 | ¥3,090.00 | -0.96% | ¥3,120.00 | ¥3,130.00 | ¥3,070.00 | 19.80K |
| 2026-07-15 | ¥3,120.00 | +1.30% | ¥3,090.00 | ¥3,120.00 | ¥3,075.00 | 15.40K |
| 2026-07-14 | ¥3,080.00 | +0.33% | ¥3,080.00 | ¥3,100.00 | ¥3,070.00 | 15.10K |
| 2026-07-13 | ¥3,070.00 | -0.49% | ¥3,095.00 | ¥3,150.00 | ¥3,060.00 | 19.40K |
| 2026-07-10 | ¥3,085.00 | +1.15% | ¥3,070.00 | ¥3,110.00 | ¥3,070.00 | 15.20K |
| 2026-07-09 | ¥3,050.00 | -0.16% | ¥3,070.00 | ¥3,080.00 | ¥3,040.00 | 14.20K |
| 2026-07-08 | ¥3,055.00 | -0.97% | ¥3,100.00 | ¥3,100.00 | ¥3,050.00 | 14.80K |
| 2026-07-07 | ¥3,085.00 | -0.16% | ¥3,085.00 | ¥3,130.00 | ¥3,070.00 | 21.10K |
| 2026-07-06 | ¥3,090.00 | -0.32% | ¥3,120.00 | ¥3,135.00 | ¥3,070.00 | 19.40K |
| 2026-07-03 | ¥3,100.00 | +1.14% | ¥3,060.00 | ¥3,100.00 | ¥3,010.00 | 21.60K |
| 2026-07-02 | ¥3,065.00 | +2.17% | ¥3,025.00 | ¥3,065.00 | ¥3,000.00 | 35.70K |
| 2026-07-01 | ¥3,000.00 | -0.83% | ¥3,025.00 | ¥3,030.00 | ¥2,999.00 | 18.70K |
| 2026-06-30 | ¥3,025.00 | -0.17% | ¥3,030.00 | ¥3,045.00 | ¥3,005.00 | 20.70K |
| 2026-06-29 | ¥3,030.00 | +1.41% | ¥3,000.00 | ¥3,045.00 | ¥2,983.00 | 20.90K |
| 2026-06-26 | ¥2,988.00 | +0.61% | ¥2,970.00 | ¥2,989.00 | ¥2,955.00 | 18.50K |
| 2026-06-25 | ¥2,970.00 | +0.34% | ¥2,998.00 | ¥2,998.00 | ¥2,951.00 | 41.40K |
| 2026-06-24 | ¥2,960.00 | +1.65% | ¥2,912.00 | ¥2,960.00 | ¥2,912.00 | 29.30K |
| 2026-06-23 | ¥2,912.00 | -1.46% | ¥2,955.00 | ¥2,970.00 | ¥2,912.00 | 34.10K |
| 2026-06-22 | ¥2,955.00 | +0.34% | ¥2,950.00 | ¥2,974.00 | ¥2,909.00 | 40.90K |
| 2026-06-19 | ¥2,945.00 | +0.65% | ¥2,926.00 | ¥2,953.00 | ¥2,911.00 | 29.60K |
| 2026-06-18 | ¥2,926.00 | +0.27% | ¥2,910.00 | ¥2,965.00 | ¥2,907.00 | 25.70K |
| 2026-06-17 | ¥2,918.00 | +1.11% | ¥2,861.00 | ¥2,933.00 | ¥2,861.00 | 18.50K |
| 2026-06-16 | ¥2,886.00 | -0.35% | ¥2,901.00 | ¥2,901.00 | ¥2,854.00 | 22.90K |
| 2026-06-15 | ¥2,896.00 | +1.08% | ¥2,900.00 | ¥2,918.00 | ¥2,880.00 | 25.10K |
| 2026-06-12 | ¥2,865.00 | +0.39% | ¥2,861.00 | ¥2,893.00 | ¥2,830.00 | 33.10K |
| 2026-06-11 | ¥2,854.00 | +0.39% | ¥2,842.00 | ¥2,867.00 | ¥2,801.00 | 34.10K |
| 2026-06-10 | ¥2,843.00 | -0.04% | ¥2,844.00 | ¥2,846.00 | ¥2,810.00 | 24.30K |
| 2026-06-09 | ¥2,844.00 | -0.25% | ¥2,870.00 | ¥2,884.00 | ¥2,830.00 | 23.70K |
| 2026-06-08 | ¥2,851.00 | -2.06% | ¥2,861.00 | ¥2,864.00 | ¥2,819.00 | 44.80K |
| 2026-06-05 | ¥2,911.00 | +2.90% | ¥2,850.00 | ¥2,928.00 | ¥2,850.00 | 37.80K |
| 2026-06-04 | ¥2,829.00 | -1.77% | ¥2,864.00 | ¥2,864.00 | ¥2,817.00 | 44.60K |
| 2026-06-03 | ¥2,880.00 | -1.71% | ¥2,930.00 | ¥2,930.00 | ¥2,864.00 | 57.00K |
| 2026-06-02 | ¥2,930.00 | -3.30% | ¥3,010.00 | ¥3,010.00 | ¥2,911.00 | 40.10K |
| 2026-06-01 | ¥3,030.00 | +1.61% | ¥3,000.00 | ¥3,030.00 | ¥2,964.00 | 39.30K |
| 2026-05-29 | ¥2,982.00 | -0.47% | ¥2,996.00 | ¥3,025.00 | ¥2,962.00 | 19.70K |
| 2026-05-28 | ¥2,996.00 | +0.27% | ¥2,965.00 | ¥3,010.00 | ¥2,944.00 | 29.40K |
| 2026-05-27 | ¥2,988.00 | +1.91% | ¥2,959.00 | ¥3,000.00 | ¥2,901.00 | 39.10K |
| 2026-05-26 | ¥2,932.00 | +0.07% | ¥2,944.00 | ¥2,989.00 | ¥2,919.00 | 37.80K |
| 2026-05-25 | ¥2,930.00 | -2.50% | ¥2,999.00 | ¥2,999.00 | ¥2,909.00 | 41.20K |