Kyochon Food&Beverage Co., Ltd. 339770
KRX · South Korea · Distribution Services
KRW 3,860.00+10.00 (+0.26%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,860.00 | +0.26% | KRW 3,865.00 | KRW 3,880.00 | KRW 3,840.00 | 23.97K |
| 2026-10-01 | KRW 3,850.00 | +0.65% | KRW 3,820.00 | KRW 3,865.00 | KRW 3,805.00 | 36.65K |
| 2026-09-30 | KRW 3,825.00 | -0.13% | KRW 3,825.00 | KRW 3,830.00 | KRW 3,790.00 | 19.09K |
| 2026-09-29 | KRW 3,830.00 | +0.13% | KRW 3,790.00 | KRW 3,835.00 | KRW 3,790.00 |
| 30.94K |
| 2026-09-28 | KRW 3,825.00 | +0.39% | KRW 3,840.00 | KRW 3,840.00 | KRW 3,785.00 | 14.85K |
| 2026-09-23 | KRW 3,810.00 | +0.13% | KRW 3,805.00 | KRW 3,820.00 | KRW 3,755.00 | 26.60K |
| 2026-09-22 | KRW 3,805.00 | 0.00% | KRW 3,805.00 | KRW 3,815.00 | KRW 3,770.00 | 22.12K |
| 2026-09-21 | KRW 3,805.00 | -0.52% | KRW 3,825.00 | KRW 3,825.00 | KRW 3,755.00 | 34.41K |
| 2026-09-18 | KRW 3,825.00 | +0.13% | KRW 3,815.00 | KRW 3,840.00 | KRW 3,805.00 | 25.00K |
| 2026-09-17 | KRW 3,820.00 | -0.13% | KRW 3,840.00 | KRW 3,840.00 | KRW 3,780.00 | 52.53K |
| 2026-09-16 | KRW 3,825.00 | -0.52% | KRW 3,845.00 | KRW 3,880.00 | KRW 3,815.00 | 17.87K |
| 2026-09-15 | KRW 3,845.00 | 0.00% | KRW 3,800.00 | KRW 3,895.00 | KRW 3,800.00 | 35.71K |
| 2026-09-14 | KRW 3,845.00 | +0.13% | KRW 3,860.00 | KRW 3,860.00 | KRW 3,825.00 | 18.99K |
| 2026-09-11 | KRW 3,840.00 | +0.26% | KRW 3,800.00 | KRW 3,880.00 | KRW 3,800.00 | 38.51K |
| 2026-09-10 | KRW 3,830.00 | +0.79% | KRW 3,805.00 | KRW 3,850.00 | KRW 3,775.00 | 22.37K |
| 2026-09-09 | KRW 3,800.00 | +0.40% | KRW 3,795.00 | KRW 3,830.00 | KRW 3,775.00 | 18.15K |
| 2026-09-08 | KRW 3,785.00 | -0.39% | KRW 3,800.00 | KRW 3,885.00 | KRW 3,775.00 | 71.37K |
| 2026-09-07 | KRW 3,800.00 | 0.00% | KRW 3,805.00 | KRW 3,920.00 | KRW 3,795.00 | 39.55K |
| 2026-09-04 | KRW 3,800.00 | 0.00% | KRW 3,840.00 | KRW 3,850.00 | KRW 3,795.00 | 17.11K |
| 2026-09-03 | KRW 3,800.00 | -1.04% | KRW 3,860.00 | KRW 3,870.00 | KRW 3,785.00 | 38.89K |
| 2026-09-02 | KRW 3,840.00 | -0.13% | KRW 3,860.00 | KRW 3,860.00 | KRW 3,815.00 | 22.46K |
| 2026-09-01 | KRW 3,845.00 | +0.39% | KRW 3,825.00 | KRW 3,850.00 | KRW 3,810.00 | 41.67K |
| 2026-08-31 | KRW 3,830.00 | +0.13% | KRW 3,825.00 | KRW 3,835.00 | KRW 3,775.00 | 23.64K |
| 2026-08-28 | KRW 3,825.00 | +0.66% | KRW 3,800.00 | KRW 3,830.00 | KRW 3,745.00 | 52.76K |
| 2026-08-27 | KRW 3,800.00 | -1.04% | KRW 3,840.00 | KRW 3,850.00 | KRW 3,755.00 | 45.18K |
| 2026-08-26 | KRW 3,840.00 | 0.00% | KRW 3,840.00 | KRW 3,855.00 | KRW 3,770.00 | 49.75K |
| 2026-08-25 | KRW 3,840.00 | +1.32% | KRW 3,830.00 | KRW 3,865.00 | KRW 3,785.00 | 31.77K |
| 2026-08-24 | KRW 3,790.00 | +0.53% | KRW 3,805.00 | KRW 3,835.00 | KRW 3,765.00 | 54.39K |
| 2026-08-21 | KRW 3,770.00 | -0.79% | KRW 3,770.00 | KRW 3,800.00 | KRW 3,715.00 | 31.53K |
| 2026-08-20 | KRW 3,800.00 | -0.39% | KRW 3,860.00 | KRW 3,860.00 | KRW 3,745.00 | 56.64K |
| 2026-08-19 | KRW 3,815.00 | -0.39% | KRW 3,815.00 | KRW 3,825.00 | KRW 3,700.00 | 39.11K |
| 2026-08-18 | KRW 3,830.00 | -1.16% | KRW 3,870.00 | KRW 3,895.00 | KRW 3,790.00 | 53.86K |
| 2026-08-14 | KRW 3,875.00 | +1.04% | KRW 3,850.00 | KRW 3,905.00 | KRW 3,840.00 | 25.50K |
| 2026-08-13 | KRW 3,835.00 | -1.29% | KRW 3,885.00 | KRW 3,915.00 | KRW 3,820.00 | 58.99K |
| 2026-08-12 | KRW 3,885.00 | +0.13% | KRW 3,920.00 | KRW 3,930.00 | KRW 3,830.00 | 57.11K |
| 2026-08-11 | KRW 3,880.00 | +1.97% | KRW 3,835.00 | KRW 3,895.00 | KRW 3,795.00 | 80.73K |
| 2026-08-10 | KRW 3,805.00 | +0.66% | KRW 3,830.00 | KRW 3,830.00 | KRW 3,740.00 | 49.42K |
| 2026-08-07 | KRW 3,780.00 | +1.75% | KRW 3,720.00 | KRW 3,800.00 | KRW 3,720.00 | 61.03K |
| 2026-08-06 | KRW 3,715.00 | -0.80% | KRW 3,740.00 | KRW 3,750.00 | KRW 3,695.00 | 25.46K |
| 2026-08-05 | KRW 3,745.00 | +0.94% | KRW 3,720.00 | KRW 3,760.00 | KRW 3,690.00 | 92.18K |
| 2026-08-04 | KRW 3,710.00 | +1.23% | KRW 3,640.00 | KRW 3,730.00 | KRW 3,640.00 | 40.17K |
| 2026-08-03 | KRW 3,665.00 | -0.68% | KRW 3,705.00 | KRW 3,730.00 | KRW 3,605.00 | 79.62K |
| 2026-07-31 | KRW 3,690.00 | +1.51% | KRW 3,635.00 | KRW 3,695.00 | KRW 3,580.00 | 64.28K |
| 2026-07-30 | KRW 3,635.00 | +3.86% | KRW 3,495.00 | KRW 3,690.00 | KRW 3,495.00 | 103.31K |
| 2026-07-29 | KRW 3,500.00 | -0.85% | KRW 3,510.00 | KRW 3,675.00 | KRW 3,495.00 | 162.83K |
| 2026-07-28 | KRW 3,530.00 | -4.47% | KRW 3,635.00 | KRW 3,710.00 | KRW 3,530.00 | 50.48K |
| 2026-07-27 | KRW 3,695.00 | +1.93% | KRW 3,650.00 | KRW 3,730.00 | KRW 3,645.00 | 61.11K |
| 2026-07-24 | KRW 3,625.00 | +0.83% | KRW 3,595.00 | KRW 3,665.00 | KRW 3,595.00 | 60.11K |
| 2026-07-23 | KRW 3,595.00 | +2.57% | KRW 3,505.00 | KRW 3,630.00 | KRW 3,500.00 | 72.17K |
| 2026-07-22 | KRW 3,505.00 | -0.71% | KRW 3,535.00 | KRW 3,585.00 | KRW 3,495.00 | 69.50K |
| 2026-07-21 | KRW 3,530.00 | -2.75% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,500.00 | 81.53K |
| 2026-07-20 | KRW 3,630.00 | -0.55% | KRW 3,600.00 | KRW 3,650.00 | KRW 3,555.00 | 57.93K |
| 2026-07-16 | KRW 3,650.00 | +0.97% | KRW 3,650.00 | KRW 3,690.00 | KRW 3,575.00 | 104.11K |
| 2026-07-15 | KRW 3,615.00 | +0.28% | KRW 3,605.00 | KRW 3,690.00 | KRW 3,600.00 | 40.96K |
| 2026-07-14 | KRW 3,605.00 | -1.64% | KRW 3,665.00 | KRW 3,665.00 | KRW 3,565.00 | 193.40K |
| 2026-07-13 | KRW 3,665.00 | -2.01% | KRW 3,740.00 | KRW 3,780.00 | KRW 3,650.00 | 108.48K |
| 2026-07-10 | KRW 3,740.00 | +1.63% | KRW 3,680.00 | KRW 3,790.00 | KRW 3,680.00 | 63.00K |
| 2026-07-09 | KRW 3,680.00 | -1.34% | KRW 3,700.00 | KRW 3,750.00 | KRW 3,635.00 | 91.04K |
| 2026-07-08 | KRW 3,730.00 | -1.06% | KRW 3,780.00 | KRW 3,800.00 | KRW 3,670.00 | 100.55K |
| 2026-07-07 | KRW 3,770.00 | 0.00% | KRW 3,765.00 | KRW 3,810.00 | KRW 3,695.00 | 89.76K |
| 2026-07-06 | KRW 3,770.00 | +0.94% | KRW 3,780.00 | KRW 3,790.00 | KRW 3,660.00 | 80.32K |
| 2026-07-03 | KRW 3,735.00 | -0.13% | KRW 3,795.00 | KRW 3,795.00 | KRW 3,600.00 | 220.37K |
| 2026-07-02 | KRW 3,740.00 | 0.00% | KRW 3,710.00 | KRW 3,785.00 | KRW 3,640.00 | 94.12K |
| 2026-07-01 | KRW 3,740.00 | +1.49% | KRW 3,690.00 | KRW 3,800.00 | KRW 3,670.00 | 58.48K |
| 2026-06-30 | KRW 3,685.00 | -1.73% | KRW 3,780.00 | KRW 3,810.00 | KRW 3,685.00 | 55.52K |
| 2026-06-29 | KRW 3,750.00 | +2.88% | KRW 3,500.00 | KRW 3,770.00 | KRW 3,500.00 | 111.01K |
| 2026-06-26 | KRW 3,645.00 | -1.88% | KRW 3,715.00 | KRW 3,715.00 | KRW 3,565.00 | 144.70K |
| 2026-06-25 | KRW 3,715.00 | -2.11% | KRW 3,690.00 | KRW 3,820.00 | KRW 3,650.00 | 141.04K |
| 2026-06-24 | KRW 3,795.00 | +3.41% | KRW 3,670.00 | KRW 3,795.00 | KRW 3,655.00 | 80.35K |
| 2026-06-23 | KRW 3,670.00 | -4.55% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,650.00 | 136.59K |
| 2026-06-22 | KRW 3,845.00 | -2.41% | KRW 3,935.00 | KRW 3,935.00 | KRW 3,815.00 | 91.66K |
| 2026-06-19 | KRW 3,940.00 | -1.38% | KRW 3,950.00 | KRW 4,000.00 | KRW 3,855.00 | 154.05K |
| 2026-06-18 | KRW 3,995.00 | -1.60% | KRW 4,060.00 | KRW 4,065.00 | KRW 3,960.00 | 150.43K |
| 2026-06-17 | KRW 4,060.00 | 0.00% | KRW 4,060.00 | KRW 4,095.00 | KRW 4,020.00 | 141.65K |
| 2026-06-16 | KRW 4,060.00 | +0.50% | KRW 4,045.00 | KRW 4,130.00 | KRW 3,980.00 | 147.12K |
| 2026-06-15 | KRW 4,040.00 | -0.62% | KRW 4,075.00 | KRW 4,155.00 | KRW 4,000.00 | 207.94K |
| 2026-06-12 | KRW 4,065.00 | +1.63% | KRW 4,185.00 | KRW 4,185.00 | KRW 4,010.00 | 384.96K |
| 2026-06-11 | KRW 4,000.00 | -2.44% | KRW 4,105.00 | KRW 4,375.00 | KRW 3,935.00 | 622.18K |
| 2026-06-10 | KRW 4,100.00 | -3.07% | KRW 4,160.00 | KRW 4,270.00 | KRW 3,800.00 | 9 |
| 2026-06-09 | KRW 4,230.00 | +7.22% | KRW 3,945.00 | KRW 4,265.00 | KRW 3,945.00 | 291.85K |
| 2026-06-08 | KRW 3,945.00 | -2.47% | KRW 3,995.00 | KRW 4,040.00 | KRW 3,850.00 | 153.53K |
| 2026-06-05 | KRW 4,045.00 | +0.37% | KRW 4,065.00 | KRW 4,065.00 | KRW 3,930.00 | 104.28K |
| 2026-06-04 | KRW 4,030.00 | -0.37% | KRW 4,045.00 | KRW 4,070.00 | KRW 3,995.00 | 102.99K |
| 2026-06-02 | KRW 4,045.00 | -1.10% | KRW 4,055.00 | KRW 4,090.00 | KRW 3,990.00 | 130.11K |
| 2026-06-01 | KRW 4,090.00 | +1.49% | KRW 4,035.00 | KRW 4,185.00 | KRW 4,035.00 | 163.69K |
| 2026-05-29 | KRW 4,030.00 | -1.71% | KRW 4,105.00 | KRW 4,120.00 | KRW 4,010.00 | 121.69K |
| 2026-05-28 | KRW 4,100.00 | -0.36% | KRW 4,150.00 | KRW 4,155.00 | KRW 4,015.00 | 152.16K |
| 2026-05-27 | KRW 4,115.00 | -0.72% | KRW 4,145.00 | KRW 4,150.00 | KRW 4,075.00 | 126.35K |
| 2026-05-26 | KRW 4,145.00 | -0.96% | KRW 4,190.00 | KRW 4,220.00 | KRW 4,115.00 | 115.55K |
| 2026-05-22 | KRW 4,185.00 | +2.32% | KRW 4,105.00 | KRW 4,215.00 | KRW 4,095.00 | 116.36K |