China Ting Group Holdings Limited 3398
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.0800+0.01 (+9.59%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | +9.59% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 54.00K |
| 2026-09-30 | HKD 0.07 | -23.96% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 36.00K |
| 2026-09-29 | HKD 0.10 | +6.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.09 | +7.14% | HKD 0.11 | HKD 0.11 | HKD 0.07 | 10.00K |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 10.00K |
| 2026-09-24 | HKD 0.08 | +6.33% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 48.00K |
| 2026-09-23 | HKD 0.08 | +9.72% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 28.00K |
| 2026-09-22 | HKD 0.07 | -7.69% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 120.00K |
| 2026-09-21 | HKD 0.08 | +23.81% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 672.00K |
| 2026-09-18 | HKD 0.06 | +5.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 370.00K |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 280.00K |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-09-14 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 12.00K |
| 2026-09-11 | HKD 0.06 | -5.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.31M |
| 2026-09-10 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.22M |
| 2026-09-09 | HKD 0.06 | -1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 912.00K |
| 2026-09-08 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 160.00K |
| 2026-09-07 | HKD 0.06 | -7.58% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 132.00K |
| 2026-09-04 | HKD 0.07 | +1.54% | HKD 0.06 | HKD 0.08 | HKD 0.05 | 778.00K |
| 2026-09-03 | HKD 0.06 | -4.41% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 14.00K |
| 2026-09-02 | HKD 0.07 | -17.07% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 1.74M |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-31 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 150.00K |
| 2026-08-28 | HKD 0.08 | -12.36% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 174.00K |
| 2026-08-27 | HKD 0.09 | -3.26% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.09 | -13.21% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.11 | +7.07% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 62.00K |
| 2026-08-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.10 | +4.21% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.09 | -9.52% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 108.00K |
| 2026-08-17 | HKD 0.10 | +16.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 6.00K |
| 2026-08-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-12 | HKD 0.09 | -1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 58.00K |
| 2026-08-11 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | +5.75% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 152.00K |
| 2026-08-07 | HKD 0.09 | +8.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 64.00K |
| 2026-08-06 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-05 | HKD 0.08 | -12.63% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 122.00K |
| 2026-08-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-03 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 4.00K |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-29 | HKD 0.09 | -10.48% | HKD 0.09 | HKD 0.11 | HKD 0.08 | 434.00K |
| 2026-07-28 | HKD 0.10 | +7.14% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 64.00K |
| 2026-07-27 | HKD 0.10 | -16.24% | HKD 0.10 | HKD 0.09 | HKD 0.09 | 12.00K |
| 2026-07-24 | HKD 0.12 | -0.85% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 6.00K |
| 2026-07-23 | HKD 0.12 | +3.51% | HKD 0.10 | HKD 0.12 | HKD 0.09 | 74.00K |
| 2026-07-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-20 | HKD 0.11 | -3.39% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.12 | +14.56% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 296.00K |
| 2026-07-14 | HKD 0.10 | -13.45% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 114.00K |
| 2026-07-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-07 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 48.00K |
| 2026-07-06 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 2.00K |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | +0.86% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 4.00K |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | +0.87% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 6.00K |
| 2026-06-26 | HKD 0.12 | -0.86% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 10.00K |
| 2026-06-25 | HKD 0.12 | -1.69% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 6.00K |
| 2026-06-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-22 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-18 | HKD 0.12 | +0.85% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 8.00K |
| 2026-06-17 | HKD 0.12 | +4.42% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 206.00K |
| 2026-06-16 | HKD 0.11 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 42.00K |
| 2026-06-15 | HKD 0.11 | +0.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 4.00K |
| 2026-06-12 | HKD 0.11 | +7.69% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.10 | -7.96% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 6.00K |
| 2026-06-10 | HKD 0.11 | +4.63% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 264.00K |
| 2026-06-09 | HKD 0.11 | -1.82% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 294.00K |
| 2026-06-08 | HKD 0.11 | -5.98% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 20.00K |
| 2026-06-05 | HKD 0.12 | +1.74% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 244.00K |
| 2026-06-04 | HKD 0.12 | -2.54% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 18.00K |
| 2026-06-03 | HKD 0.12 | -1.67% | HKD 0.12 | HKD 0.13 | HKD 0.09 | 1.49M |
| 2026-06-02 | HKD 0.12 | +0.84% | HKD 0.12 | HKD 0.13 | HKD 0.10 | 212.00K |
| 2026-06-01 | HKD 0.12 | +16.67% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.11M |
| 2026-05-29 | HKD 0.10 | +3.03% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 38.00K |
| 2026-05-28 | HKD 0.10 | -1.00% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 14.00K |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 148.00K |