IBKIMYOUNG CO., LTD 339950
KRX · South Korea · Commercial Services
KRW 2,395.00+35.00 (+1.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,395.00 | +1.48% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,355.00 | 9.08K |
| 2026-10-01 | KRW 2,360.00 | -0.42% | KRW 2,370.00 | KRW 2,390.00 | KRW 2,340.00 | 40.35K |
| 2026-09-30 | KRW 2,370.00 | -0.84% | KRW 2,370.00 | KRW 2,415.00 | KRW 2,355.00 | 24.65K |
| 2026-09-29 | KRW 2,390.00 | 0.00% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,350.00 | 25.24K |
| 2026-09-28 | KRW 2,390.00 | -0.42% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,360.00 | 25.78K |
| 2026-09-23 | KRW 2,400.00 | +1.27% | KRW 2,370.00 | KRW 2,400.00 | KRW 2,360.00 | 18.52K |
| 2026-09-22 | KRW 2,370.00 | 0.00% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,360.00 | 39.22K |
| 2026-09-21 | KRW 2,370.00 | -0.21% | KRW 2,395.00 | KRW 2,400.00 | KRW 2,350.00 | 22.81K |
| 2026-09-18 | KRW 2,375.00 | -0.21% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,365.00 | 36.16K |
| 2026-09-17 | KRW 2,380.00 | -0.63% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,345.00 | 28.16K |
| 2026-09-16 | KRW 2,395.00 | -0.21% | KRW 2,445.00 | KRW 2,445.00 | KRW 2,355.00 | 81.08K |
| 2026-09-15 | KRW 2,400.00 | -1.44% | KRW 2,460.00 | KRW 2,475.00 | KRW 2,400.00 | 34.89K |
| 2026-09-14 | KRW 2,435.00 | -0.61% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,400.00 | 74.18K |
| 2026-09-11 | KRW 2,450.00 | -1.41% | KRW 2,485.00 | KRW 2,515.00 | KRW 2,440.00 | 94.10K |
| 2026-09-10 | KRW 2,485.00 | -0.20% | KRW 2,490.00 | KRW 2,495.00 | KRW 2,455.00 | 32.86K |
| 2026-09-09 | KRW 2,490.00 | -0.80% | KRW 2,500.00 | KRW 2,540.00 | KRW 2,460.00 | 58.89K |
| 2026-09-08 | KRW 2,510.00 | 0.00% | KRW 2,515.00 | KRW 2,540.00 | KRW 2,505.00 | 27.39K |
| 2026-09-07 | KRW 2,510.00 | -4.20% | KRW 2,590.00 | KRW 2,605.00 | KRW 2,505.00 | 194.17K |
| 2026-09-04 | KRW 2,620.00 | +0.96% | KRW 2,565.00 | KRW 2,625.00 | KRW 2,565.00 | 24.42K |
| 2026-09-03 | KRW 2,595.00 | -0.19% | KRW 2,600.00 | KRW 2,645.00 | KRW 2,560.00 | 25.01K |
| 2026-09-02 | KRW 2,600.00 | 0.00% | KRW 2,575.00 | KRW 2,625.00 | KRW 2,565.00 | 27.50K |
| 2026-09-01 | KRW 2,600.00 | +1.17% | KRW 2,550.00 | KRW 2,620.00 | KRW 2,550.00 | 35.33K |
| 2026-08-31 | KRW 2,570.00 | -1.72% | KRW 2,550.00 | KRW 2,615.00 | KRW 2,505.00 | 48.50K |
| 2026-08-28 | KRW 2,615.00 | +4.18% | KRW 2,575.00 | KRW 2,615.00 | KRW 2,495.00 | 70.55K |
| 2026-08-27 | KRW 2,510.00 | -1.18% | KRW 2,540.00 | KRW 2,555.00 | KRW 2,495.00 | 43.51K |
| 2026-08-26 | KRW 2,540.00 | -0.78% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,530.00 | 35.69K |
| 2026-08-25 | KRW 2,560.00 | +0.79% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,470.00 | 40.59K |
| 2026-08-24 | KRW 2,540.00 | +4.10% | KRW 2,500.00 | KRW 2,595.00 | KRW 2,445.00 | 52.94K |
| 2026-08-21 | KRW 2,440.00 | +0.41% | KRW 2,435.00 | KRW 2,485.00 | KRW 2,410.00 | 79.85K |
| 2026-08-20 | KRW 2,430.00 | -2.02% | KRW 2,480.00 | KRW 2,575.00 | KRW 2,410.00 | 139.61K |
| 2026-08-19 | KRW 2,480.00 | -1.39% | KRW 2,550.00 | KRW 2,600.00 | KRW 2,390.00 | 191.56K |
| 2026-08-18 | KRW 2,515.00 | -12.52% | KRW 2,790.00 | KRW 2,790.00 | KRW 2,510.00 | 563.84K |
| 2026-08-14 | KRW 2,875.00 | +0.52% | KRW 2,860.00 | KRW 2,890.00 | KRW 2,820.00 | 94.31K |
| 2026-08-13 | KRW 2,860.00 | -6.23% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,760.00 | 256.71K |
| 2026-08-12 | KRW 3,050.00 | -0.49% | KRW 3,060.00 | KRW 3,120.00 | KRW 2,970.00 | 182.62K |
| 2026-08-11 | KRW 3,065.00 | +0.82% | KRW 3,040.00 | KRW 3,085.00 | KRW 2,990.00 | 91.40K |
| 2026-08-10 | KRW 3,040.00 | -2.56% | KRW 3,125.00 | KRW 3,150.00 | KRW 2,960.00 | 102.82K |
| 2026-08-07 | KRW 3,120.00 | +3.31% | KRW 3,020.00 | KRW 3,150.00 | KRW 2,965.00 | 212.39K |
| 2026-08-06 | KRW 3,020.00 | +2.03% | KRW 2,960.00 | KRW 3,045.00 | KRW 2,905.00 | 115.58K |
| 2026-08-05 | KRW 2,960.00 | -1.33% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,920.00 | 140.40K |
| 2026-08-04 | KRW 3,000.00 | +4.17% | KRW 2,945.00 | KRW 3,000.00 | KRW 2,865.00 | 325.50K |
| 2026-08-03 | KRW 2,880.00 | +1.41% | KRW 2,820.00 | KRW 2,905.00 | KRW 2,760.00 | 102.65K |
| 2026-07-31 | KRW 2,840.00 | +2.90% | KRW 2,760.00 | KRW 2,845.00 | KRW 2,740.00 | 95.52K |
| 2026-07-30 | KRW 2,760.00 | +1.66% | KRW 2,715.00 | KRW 2,840.00 | KRW 2,705.00 | 67.35K |
| 2026-07-29 | KRW 2,715.00 | -0.18% | KRW 2,720.00 | KRW 2,810.00 | KRW 2,665.00 | 187.86K |
| 2026-07-28 | KRW 2,720.00 | -3.72% | KRW 2,830.00 | KRW 2,835.00 | KRW 2,720.00 | 99.37K |
| 2026-07-27 | KRW 2,825.00 | -2.92% | KRW 2,910.00 | KRW 2,920.00 | KRW 2,825.00 | 54.57K |
| 2026-07-24 | KRW 2,910.00 | +0.69% | KRW 2,870.00 | KRW 2,925.00 | KRW 2,830.00 | 89.32K |
| 2026-07-23 | KRW 2,890.00 | +3.58% | KRW 2,820.00 | KRW 2,940.00 | KRW 2,760.00 | 253.16K |
| 2026-07-22 | KRW 2,790.00 | +2.20% | KRW 2,740.00 | KRW 2,830.00 | KRW 2,680.00 | 102.45K |
| 2026-07-21 | KRW 2,730.00 | +1.87% | KRW 2,660.00 | KRW 2,750.00 | KRW 2,650.00 | 59.41K |
| 2026-07-20 | KRW 2,680.00 | -2.01% | KRW 2,735.00 | KRW 2,770.00 | KRW 2,630.00 | 64.33K |
| 2026-07-16 | KRW 2,735.00 | +0.18% | KRW 2,730.00 | KRW 2,815.00 | KRW 2,675.00 | 93.77K |
| 2026-07-15 | KRW 2,730.00 | +1.49% | KRW 2,690.00 | KRW 2,755.00 | KRW 2,600.00 | 49.49K |
| 2026-07-14 | KRW 2,690.00 | +0.56% | KRW 2,675.00 | KRW 2,700.00 | KRW 2,610.00 | 98.90K |
| 2026-07-13 | KRW 2,675.00 | -2.73% | KRW 2,750.00 | KRW 2,790.00 | KRW 2,650.00 | 68.79K |
| 2026-07-10 | KRW 2,750.00 | +2.23% | KRW 2,675.00 | KRW 2,760.00 | KRW 2,675.00 | 35.44K |
| 2026-07-09 | KRW 2,690.00 | 0.00% | KRW 2,715.00 | KRW 2,715.00 | KRW 2,660.00 | 49.86K |
| 2026-07-08 | KRW 2,690.00 | -0.37% | KRW 2,715.00 | KRW 2,745.00 | KRW 2,655.00 | 71.15K |
| 2026-07-07 | KRW 2,700.00 | -0.92% | KRW 2,725.00 | KRW 2,770.00 | KRW 2,675.00 | 87.98K |
| 2026-07-06 | KRW 2,725.00 | +1.49% | KRW 2,685.00 | KRW 2,750.00 | KRW 2,685.00 | 70.63K |
| 2026-07-03 | KRW 2,685.00 | -0.56% | KRW 2,700.00 | KRW 2,730.00 | KRW 2,620.00 | 118.10K |
| 2026-07-02 | KRW 2,700.00 | +0.19% | KRW 2,695.00 | KRW 2,750.00 | KRW 2,630.00 | 79.51K |
| 2026-07-01 | KRW 2,695.00 | +9.55% | KRW 2,460.00 | KRW 2,705.00 | KRW 2,395.00 | 221.92K |
| 2026-06-30 | KRW 2,460.00 | -0.20% | KRW 2,500.00 | KRW 2,505.00 | KRW 2,435.00 | 57.83K |
| 2026-06-29 | KRW 2,465.00 | +4.23% | KRW 2,320.00 | KRW 2,490.00 | KRW 2,320.00 | 70.99K |
| 2026-06-26 | KRW 2,365.00 | -1.87% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,335.00 | 207.16K |
| 2026-06-25 | KRW 2,410.00 | -0.62% | KRW 2,440.00 | KRW 2,445.00 | KRW 2,385.00 | 69.04K |
| 2026-06-24 | KRW 2,425.00 | +0.62% | KRW 2,415.00 | KRW 2,455.00 | KRW 2,390.00 | 102.92K |
| 2026-06-23 | KRW 2,410.00 | -1.23% | KRW 2,425.00 | KRW 2,595.00 | KRW 2,410.00 | 70.92K |
| 2026-06-22 | KRW 2,440.00 | -1.61% | KRW 2,490.00 | KRW 2,600.00 | KRW 2,400.00 | 158.78K |
| 2026-06-19 | KRW 2,480.00 | -1.39% | KRW 2,550.00 | KRW 2,555.00 | KRW 2,475.00 | 144.76K |
| 2026-06-18 | KRW 2,515.00 | -2.14% | KRW 2,585.00 | KRW 2,595.00 | KRW 2,500.00 | 80.18K |
| 2026-06-17 | KRW 2,570.00 | -1.72% | KRW 2,615.00 | KRW 2,650.00 | KRW 2,550.00 | 68.82K |
| 2026-06-16 | KRW 2,615.00 | -0.57% | KRW 2,630.00 | KRW 2,665.00 | KRW 2,585.00 | 54.59K |
| 2026-06-15 | KRW 2,630.00 | +0.38% | KRW 2,625.00 | KRW 2,855.00 | KRW 2,615.00 | 246.07K |
| 2026-06-12 | KRW 2,620.00 | +4.17% | KRW 2,560.00 | KRW 2,645.00 | KRW 2,520.00 | 97.84K |
| 2026-06-11 | KRW 2,515.00 | +0.60% | KRW 2,510.00 | KRW 2,555.00 | KRW 2,485.00 | 55.14K |
| 2026-06-10 | KRW 2,500.00 | +1.42% | KRW 2,500.00 | KRW 2,530.00 | KRW 2,465.00 | 2.05K |
| 2026-06-09 | KRW 2,465.00 | -0.20% | KRW 2,470.00 | KRW 2,530.00 | KRW 2,445.00 | 44.09K |
| 2026-06-08 | KRW 2,470.00 | -3.33% | KRW 2,485.00 | KRW 2,525.00 | KRW 2,400.00 | 192.73K |
| 2026-06-05 | KRW 2,555.00 | +0.79% | KRW 2,535.00 | KRW 2,585.00 | KRW 2,505.00 | 82.98K |
| 2026-06-04 | KRW 2,535.00 | -0.98% | KRW 2,565.00 | KRW 2,605.00 | KRW 2,525.00 | 99.22K |
| 2026-06-02 | KRW 2,560.00 | +0.59% | KRW 2,525.00 | KRW 2,575.00 | KRW 2,470.00 | 94.29K |
| 2026-06-01 | KRW 2,545.00 | +0.99% | KRW 2,520.00 | KRW 2,560.00 | KRW 2,455.00 | 123.16K |
| 2026-05-29 | KRW 2,520.00 | -2.70% | KRW 2,590.00 | KRW 2,620.00 | KRW 2,510.00 | 131.93K |
| 2026-05-28 | KRW 2,590.00 | -1.89% | KRW 2,640.00 | KRW 2,695.00 | KRW 2,580.00 | 111.83K |
| 2026-05-27 | KRW 2,640.00 | -2.58% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,610.00 | 166.22K |
| 2026-05-26 | KRW 2,710.00 | -0.73% | KRW 2,725.00 | KRW 2,730.00 | KRW 2,660.00 | 125.68K |
| 2026-05-22 | KRW 2,730.00 | +0.37% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,715.00 | 56.93K |