zig-zag,Inc. 340A
TSE · Japan · Consumer Durables
¥338.00+2.00 (+0.60%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥335.00 | -0.30% | ¥336.00 | ¥338.00 | ¥328.00 | 6.80K |
| 2026-10-01 | ¥336.00 | +0.90% | ¥332.00 | ¥336.00 | ¥329.00 | 13.80K |
| 2026-09-30 | ¥333.00 | +1.83% | ¥324.00 | ¥333.00 | ¥324.00 | 10.40K |
| 2026-09-29 | ¥327.00 | +2.19% | ¥319.00 | ¥327.00 | ¥319.00 | 6.80K |
| 2026-09-28 | ¥320.00 | 0.00% | ¥324.00 | ¥328.00 | ¥320.00 | 7.10K |
| 2026-09-25 | ¥320.00 | +0.31% | ¥318.00 | ¥325.00 | ¥318.00 | 4.30K |
| 2026-09-24 | ¥319.00 | +1.92% | ¥315.00 | ¥323.00 | ¥315.00 | 8.20K |
| 2026-09-18 | ¥313.00 | -2.19% | ¥316.00 | ¥323.00 | ¥313.00 | 8.40K |
| 2026-09-17 | ¥320.00 | +1.91% | ¥319.00 | ¥323.00 | ¥316.00 | 6.40K |
| 2026-09-16 | ¥314.00 | -3.38% | ¥326.00 | ¥326.00 | ¥312.00 | 12.40K |
| 2026-09-15 | ¥325.00 | -0.91% | ¥328.00 | ¥328.00 | ¥317.00 | 9.70K |
| 2026-09-14 | ¥328.00 | +2.50% | ¥320.00 | ¥328.00 | ¥320.00 | 4.70K |
| 2026-09-11 | ¥320.00 | -0.62% | ¥320.00 | ¥329.00 | ¥320.00 | 8.90K |
| 2026-09-10 | ¥322.00 | -0.31% | ¥320.00 | ¥325.00 | ¥320.00 | 5.70K |
| 2026-09-09 | ¥323.00 | +0.94% | ¥318.00 | ¥325.00 | ¥318.00 | 4.30K |
| 2026-09-08 | ¥320.00 | 0.00% | ¥318.00 | ¥325.00 | ¥317.00 | 4.50K |
| 2026-09-07 | ¥320.00 | +0.63% | ¥318.00 | ¥324.00 | ¥318.00 | 6.40K |
| 2026-09-04 | ¥318.00 | -1.55% | ¥320.00 | ¥337.00 | ¥313.00 | 27.20K |
| 2026-09-03 | ¥323.00 | +1.25% | ¥315.00 | ¥325.00 | ¥315.00 | 6.80K |
| 2026-09-02 | ¥319.00 | -0.31% | ¥316.00 | ¥325.00 | ¥315.00 | 9.10K |
| 2026-09-01 | ¥320.00 | -2.44% | ¥321.00 | ¥330.00 | ¥320.00 | 10.60K |
| 2026-08-31 | ¥328.00 | -1.80% | ¥332.00 | ¥338.00 | ¥322.00 | 15.50K |
| 2026-08-28 | ¥334.00 | -1.18% | ¥337.00 | ¥340.00 | ¥330.00 | 13.40K |
| 2026-08-27 | ¥338.00 | +1.81% | ¥332.00 | ¥339.00 | ¥332.00 | 6.80K |
| 2026-08-26 | ¥332.00 | +0.30% | ¥327.00 | ¥339.00 | ¥327.00 | 8.90K |
| 2026-08-25 | ¥331.00 | +0.30% | ¥325.00 | ¥332.00 | ¥325.00 | 7.20K |
| 2026-08-24 | ¥330.00 | +1.85% | ¥326.00 | ¥330.00 | ¥324.00 | 9.10K |
| 2026-08-21 | ¥324.00 | +0.62% | ¥322.00 | ¥325.00 | ¥320.00 | 9.90K |
| 2026-08-20 | ¥322.00 | +2.55% | ¥312.00 | ¥323.00 | ¥312.00 | 19.00K |
| 2026-08-19 | ¥314.00 | +1.62% | ¥308.00 | ¥314.00 | ¥308.00 | 5.80K |
| 2026-08-18 | ¥309.00 | -0.32% | ¥309.00 | ¥314.00 | ¥309.00 | 10.00K |
| 2026-08-17 | ¥310.00 | +0.32% | ¥309.00 | ¥314.00 | ¥309.00 | 14.90K |
| 2026-08-14 | ¥309.00 | 0.00% | ¥309.00 | ¥313.00 | ¥306.00 | 16.80K |
| 2026-08-13 | ¥309.00 | -0.32% | ¥309.00 | ¥314.00 | ¥307.00 | 13.00K |
| 2026-08-12 | ¥310.00 | -0.32% | ¥311.00 | ¥313.00 | ¥308.00 | 12.70K |
| 2026-08-10 | ¥311.00 | +1.97% | ¥305.00 | ¥311.00 | ¥305.00 | 22.30K |
| 2026-08-07 | ¥305.00 | +0.33% | ¥304.00 | ¥307.00 | ¥304.00 | 5.00K |
| 2026-08-06 | ¥304.00 | 0.00% | ¥304.00 | ¥310.00 | ¥304.00 | 7.00K |
| 2026-08-05 | ¥304.00 | +0.33% | ¥304.00 | ¥308.00 | ¥304.00 | 17.30K |
| 2026-08-04 | ¥303.00 | +0.33% | ¥302.00 | ¥303.00 | ¥301.00 | 4.90K |
| 2026-08-03 | ¥302.00 | -2.27% | ¥308.00 | ¥308.00 | ¥299.00 | 39.70K |
| 2026-07-31 | ¥309.00 | -0.64% | ¥308.00 | ¥309.00 | ¥305.00 | 9.10K |
| 2026-07-30 | ¥311.00 | -0.96% | ¥311.00 | ¥311.00 | ¥306.00 | 15.90K |
| 2026-07-29 | ¥314.00 | +1.62% | ¥310.00 | ¥325.00 | ¥310.00 | 36.80K |
| 2026-07-28 | ¥309.00 | 0.00% | ¥307.00 | ¥312.00 | ¥307.00 | 10.80K |
| 2026-07-27 | ¥309.00 | +0.32% | ¥306.00 | ¥311.00 | ¥306.00 | 13.20K |
| 2026-07-24 | ¥308.00 | -1.60% | ¥306.00 | ¥313.00 | ¥306.00 | 15.40K |
| 2026-07-23 | ¥313.00 | +0.97% | ¥307.00 | ¥316.00 | ¥307.00 | 27.40K |
| 2026-07-22 | ¥310.00 | 0.00% | ¥310.00 | ¥311.00 | ¥306.00 | 21.70K |
| 2026-07-21 | ¥310.00 | +0.65% | ¥306.00 | ¥312.00 | ¥306.00 | 22.00K |
| 2026-07-17 | ¥308.00 | -1.91% | ¥312.00 | ¥313.00 | ¥302.00 | 59.70K |
| 2026-07-16 | ¥314.00 | -2.18% | ¥319.00 | ¥320.00 | ¥313.00 | 43.50K |
| 2026-07-15 | ¥321.00 | -13.01% | ¥321.00 | ¥354.00 | ¥312.00 | 213.80K |
| 2026-07-14 | ¥369.00 | +3.36% | ¥351.00 | ¥373.00 | ¥344.00 | 53.20K |
| 2026-07-13 | ¥357.00 | +2.29% | ¥346.00 | ¥357.00 | ¥346.00 | 17.40K |
| 2026-07-10 | ¥349.00 | +1.16% | ¥345.00 | ¥353.00 | ¥345.00 | 13.30K |
| 2026-07-09 | ¥345.00 | -1.71% | ¥345.00 | ¥350.00 | ¥344.00 | 5.90K |
| 2026-07-08 | ¥351.00 | -4.62% | ¥367.00 | ¥367.00 | ¥346.00 | 24.90K |
| 2026-07-07 | ¥368.00 | +9.52% | ¥336.00 | ¥368.00 | ¥331.00 | 42.90K |
| 2026-07-06 | ¥336.00 | +3.07% | ¥337.00 | ¥379.00 | ¥330.00 | 187.30K |
| 2026-07-03 | ¥326.00 | +2.52% | ¥318.00 | ¥327.00 | ¥318.00 | 9.90K |
| 2026-07-02 | ¥318.00 | +0.63% | ¥316.00 | ¥321.00 | ¥315.00 | 14.00K |
| 2026-07-01 | ¥316.00 | -2.47% | ¥322.00 | ¥326.00 | ¥315.00 | 15.30K |
| 2026-06-30 | ¥324.00 | +1.57% | ¥318.00 | ¥325.00 | ¥318.00 | 9.30K |
| 2026-06-29 | ¥319.00 | +2.57% | ¥310.00 | ¥320.00 | ¥310.00 | 22.10K |
| 2026-06-26 | ¥311.00 | -1.58% | ¥317.00 | ¥317.00 | ¥311.00 | 10.30K |
| 2026-06-25 | ¥316.00 | +3.61% | ¥306.00 | ¥317.00 | ¥306.00 | 16.80K |
| 2026-06-24 | ¥305.00 | -0.65% | ¥305.00 | ¥310.00 | ¥304.00 | 22.70K |
| 2026-06-23 | ¥307.00 | -0.65% | ¥309.00 | ¥311.00 | ¥305.00 | 18.90K |
| 2026-06-22 | ¥309.00 | +0.32% | ¥305.00 | ¥315.00 | ¥305.00 | 36.40K |
| 2026-06-19 | ¥308.00 | -1.28% | ¥311.00 | ¥311.00 | ¥306.00 | 28.00K |
| 2026-06-18 | ¥312.00 | -2.50% | ¥320.00 | ¥320.00 | ¥312.00 | 18.30K |
| 2026-06-17 | ¥320.00 | +4.23% | ¥307.00 | ¥320.00 | ¥307.00 | 29.90K |
| 2026-06-16 | ¥307.00 | -2.23% | ¥309.00 | ¥311.00 | ¥303.00 | 85.90K |
| 2026-06-15 | ¥314.00 | +0.32% | ¥313.00 | ¥328.00 | ¥313.00 | 35.80K |
| 2026-06-12 | ¥313.00 | -5.15% | ¥322.00 | ¥323.00 | ¥312.00 | 43.10K |
| 2026-06-11 | ¥330.00 | +3.13% | ¥328.00 | ¥330.00 | ¥308.00 | 79.40K |
| 2026-06-10 | ¥320.00 | -4.48% | ¥335.00 | ¥335.00 | ¥319.00 | 45.70K |
| 2026-06-09 | ¥335.00 | -0.30% | ¥334.00 | ¥340.00 | ¥329.00 | 50.40K |
| 2026-06-08 | ¥336.00 | -3.45% | ¥337.00 | ¥347.00 | ¥336.00 | 28.20K |
| 2026-06-05 | ¥348.00 | +0.87% | ¥345.00 | ¥357.00 | ¥345.00 | 47.60K |
| 2026-06-04 | ¥345.00 | -2.82% | ¥347.00 | ¥353.00 | ¥337.00 | 98.80K |
| 2026-06-03 | ¥355.00 | 0.00% | ¥355.00 | ¥357.00 | ¥348.00 | 26.20K |
| 2026-06-02 | ¥355.00 | -4.31% | ¥363.00 | ¥369.00 | ¥353.00 | 20.70K |
| 2026-06-01 | ¥371.00 | 0.00% | ¥365.00 | ¥371.00 | ¥364.00 | 33.60K |
| 2026-05-29 | ¥371.00 | +4.80% | ¥355.00 | ¥375.00 | ¥355.00 | 25.60K |
| 2026-05-28 | ¥354.00 | 0.00% | ¥347.00 | ¥355.00 | ¥347.00 | 7.40K |
| 2026-05-27 | ¥354.00 | -3.01% | ¥357.00 | ¥361.00 | ¥354.00 | 17.80K |
| 2026-05-26 | ¥365.00 | 0.00% | ¥357.00 | ¥367.00 | ¥357.00 | 21.20K |
| 2026-05-25 | ¥365.00 | +3.11% | ¥353.00 | ¥365.00 | ¥343.00 | 46.80K |