Balnibarbi Co., Ltd. 3418
TSE · Japan · Consumer Services
¥1,050.00-3.00 (-0.28%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,050.00 | -0.28% | ¥1,051.00 | ¥1,058.00 | ¥1,049.00 | 15.60K |
| 2026-10-01 | ¥1,053.00 | +0.10% | ¥1,052.00 | ¥1,057.00 | ¥1,052.00 | 5.80K |
| 2026-09-30 | ¥1,052.00 | +0.38% | ¥1,048.00 | ¥1,058.00 | ¥1,048.00 | 21.70K |
| 2026-09-29 | ¥1,048.00 | +0.10% | ¥1,047.00 | ¥1,052.00 | ¥1,046.00 | 9.50K |
| 2026-09-28 | ¥1,047.00 | -0.10% | ¥1,048.00 | ¥1,050.00 | ¥1,046.00 | 13.90K |
| 2026-09-25 | ¥1,048.00 | 0.00% | ¥1,053.00 | ¥1,053.00 | ¥1,046.00 | 13.00K |
| 2026-09-24 | ¥1,048.00 | -0.19% | ¥1,050.00 | ¥1,053.00 | ¥1,047.00 | 13.00K |
| 2026-09-18 | ¥1,050.00 | -0.10% | ¥1,053.00 | ¥1,053.00 | ¥1,047.00 | 7.20K |
| 2026-09-17 | ¥1,051.00 | +0.57% | ¥1,045.00 | ¥1,053.00 | ¥1,045.00 | 12.40K |
| 2026-09-16 | ¥1,045.00 | -0.57% | ¥1,051.00 | ¥1,056.00 | ¥1,045.00 | 15.70K |
| 2026-09-15 | ¥1,051.00 | +0.10% | ¥1,048.00 | ¥1,056.00 | ¥1,048.00 | 10.70K |
| 2026-09-14 | ¥1,050.00 | +0.48% | ¥1,045.00 | ¥1,074.00 | ¥1,045.00 | 31.60K |
| 2026-09-11 | ¥1,045.00 | -0.67% | ¥1,050.00 | ¥1,052.00 | ¥1,045.00 | 13.00K |
| 2026-09-10 | ¥1,052.00 | +0.57% | ¥1,049.00 | ¥1,057.00 | ¥1,047.00 | 21.50K |
| 2026-09-09 | ¥1,046.00 | -0.19% | ¥1,048.00 | ¥1,051.00 | ¥1,046.00 | 8.70K |
| 2026-09-08 | ¥1,048.00 | -0.19% | ¥1,050.00 | ¥1,053.00 | ¥1,048.00 | 11.40K |
| 2026-09-07 | ¥1,050.00 | -0.28% | ¥1,055.00 | ¥1,056.00 | ¥1,050.00 | 12.10K |
| 2026-09-04 | ¥1,053.00 | +0.19% | ¥1,051.00 | ¥1,057.00 | ¥1,051.00 | 5.40K |
| 2026-09-03 | ¥1,051.00 | +0.29% | ¥1,051.00 | ¥1,054.00 | ¥1,050.00 | 5.00K |
| 2026-09-02 | ¥1,048.00 | -0.19% | ¥1,051.00 | ¥1,051.00 | ¥1,048.00 | 13.00K |
| 2026-09-01 | ¥1,050.00 | -0.66% | ¥1,053.00 | ¥1,059.00 | ¥1,050.00 | 12.80K |
| 2026-08-31 | ¥1,057.00 | -0.47% | ¥1,056.00 | ¥1,059.00 | ¥1,050.00 | 25.90K |
| 2026-08-28 | ¥1,062.00 | +0.66% | ¥1,056.00 | ¥1,067.00 | ¥1,056.00 | 15.60K |
| 2026-08-27 | ¥1,055.00 | -0.66% | ¥1,062.00 | ¥1,062.00 | ¥1,054.00 | 15.60K |
| 2026-08-26 | ¥1,062.00 | +0.47% | ¥1,059.00 | ¥1,064.00 | ¥1,059.00 | 12.90K |
| 2026-08-25 | ¥1,057.00 | 0.00% | ¥1,061.00 | ¥1,062.00 | ¥1,057.00 | 14.20K |
| 2026-08-24 | ¥1,057.00 | +0.86% | ¥1,051.00 | ¥1,061.00 | ¥1,050.00 | 21.40K |
| 2026-08-21 | ¥1,048.00 | -0.47% | ¥1,052.00 | ¥1,057.00 | ¥1,048.00 | 27.20K |
| 2026-08-20 | ¥1,053.00 | +1.15% | ¥1,046.00 | ¥1,054.00 | ¥1,042.00 | 19.30K |
| 2026-08-19 | ¥1,041.00 | -0.86% | ¥1,048.00 | ¥1,049.00 | ¥1,041.00 | 25.90K |
| 2026-08-18 | ¥1,050.00 | 0.00% | ¥1,050.00 | ¥1,052.00 | ¥1,048.00 | 18.70K |
| 2026-08-17 | ¥1,050.00 | +0.19% | ¥1,050.00 | ¥1,055.00 | ¥1,050.00 | 23.70K |
| 2026-08-14 | ¥1,048.00 | 0.00% | ¥1,047.00 | ¥1,053.00 | ¥1,047.00 | 20.10K |
| 2026-08-13 | ¥1,048.00 | +0.77% | ¥1,044.00 | ¥1,051.00 | ¥1,040.00 | 20.00K |
| 2026-08-12 | ¥1,040.00 | +0.39% | ¥1,039.00 | ¥1,043.00 | ¥1,037.00 | 26.00K |
| 2026-08-10 | ¥1,036.00 | -0.10% | ¥1,041.00 | ¥1,041.00 | ¥1,036.00 | 30.60K |
| 2026-08-07 | ¥1,037.00 | 0.00% | ¥1,042.00 | ¥1,044.00 | ¥1,036.00 | 22.70K |
| 2026-08-06 | ¥1,037.00 | +0.39% | ¥1,033.00 | ¥1,037.00 | ¥1,032.00 | 21.40K |
| 2026-08-05 | ¥1,033.00 | -0.19% | ¥1,036.00 | ¥1,037.00 | ¥1,033.00 | 23.00K |
| 2026-08-04 | ¥1,035.00 | -1.24% | ¥1,050.00 | ¥1,050.00 | ¥1,035.00 | 48.10K |
| 2026-08-03 | ¥1,048.00 | -0.19% | ¥1,050.00 | ¥1,052.00 | ¥1,048.00 | 28.20K |
| 2026-07-31 | ¥1,050.00 | 0.00% | ¥1,050.00 | ¥1,055.00 | ¥1,047.00 | 38.90K |
| 2026-07-30 | ¥1,050.00 | -7.57% | ¥1,026.00 | ¥1,059.00 | ¥1,026.00 | 173.50K |
| 2026-07-29 | ¥1,136.00 | -0.26% | ¥1,137.00 | ¥1,142.00 | ¥1,136.00 | 103.90K |
| 2026-07-28 | ¥1,139.00 | -0.09% | ¥1,139.00 | ¥1,140.00 | ¥1,137.00 | 40.50K |
| 2026-07-27 | ¥1,140.00 | -0.09% | ¥1,141.00 | ¥1,142.00 | ¥1,138.00 | 35.60K |
| 2026-07-24 | ¥1,141.00 | 0.00% | ¥1,140.00 | ¥1,142.00 | ¥1,138.00 | 25.80K |
| 2026-07-23 | ¥1,141.00 | -0.09% | ¥1,140.00 | ¥1,143.00 | ¥1,137.00 | 18.00K |
| 2026-07-22 | ¥1,142.00 | +0.26% | ¥1,139.00 | ¥1,142.00 | ¥1,136.00 | 30.10K |
| 2026-07-21 | ¥1,139.00 | 0.00% | ¥1,140.00 | ¥1,147.00 | ¥1,137.00 | 27.80K |
| 2026-07-17 | ¥1,139.00 | -0.70% | ¥1,147.00 | ¥1,152.00 | ¥1,136.00 | 42.90K |
| 2026-07-16 | ¥1,147.00 | -0.09% | ¥1,148.00 | ¥1,150.00 | ¥1,146.00 | 19.30K |
| 2026-07-15 | ¥1,148.00 | +0.61% | ¥1,145.00 | ¥1,149.00 | ¥1,145.00 | 10.40K |
| 2026-07-14 | ¥1,141.00 | -0.35% | ¥1,145.00 | ¥1,152.00 | ¥1,140.00 | 30.20K |
| 2026-07-13 | ¥1,145.00 | -0.61% | ¥1,157.00 | ¥1,157.00 | ¥1,145.00 | 28.20K |
| 2026-07-10 | ¥1,152.00 | -0.09% | ¥1,155.00 | ¥1,158.00 | ¥1,151.00 | 24.80K |
| 2026-07-09 | ¥1,153.00 | +0.35% | ¥1,151.00 | ¥1,154.00 | ¥1,149.00 | 13.90K |
| 2026-07-08 | ¥1,149.00 | +0.44% | ¥1,151.00 | ¥1,159.00 | ¥1,149.00 | 23.90K |
| 2026-07-07 | ¥1,144.00 | 0.00% | ¥1,150.00 | ¥1,159.00 | ¥1,144.00 | 39.60K |
| 2026-07-06 | ¥1,144.00 | +1.24% | ¥1,141.00 | ¥1,149.00 | ¥1,140.00 | 56.80K |
| 2026-07-03 | ¥1,130.00 | +0.09% | ¥1,133.00 | ¥1,143.00 | ¥1,130.00 | 44.60K |
| 2026-07-02 | ¥1,129.00 | +0.98% | ¥1,118.00 | ¥1,131.00 | ¥1,118.00 | 31.40K |
| 2026-07-01 | ¥1,118.00 | +0.18% | ¥1,122.00 | ¥1,123.00 | ¥1,117.00 | 28.10K |
| 2026-06-30 | ¥1,116.00 | +0.36% | ¥1,112.00 | ¥1,124.00 | ¥1,112.00 | 26.10K |
| 2026-06-29 | ¥1,112.00 | +1.46% | ¥1,097.00 | ¥1,123.00 | ¥1,097.00 | 59.80K |
| 2026-06-26 | ¥1,096.00 | -0.45% | ¥1,095.00 | ¥1,097.00 | ¥1,088.00 | 107.90K |
| 2026-06-25 | ¥1,101.00 | -0.81% | ¥1,105.00 | ¥1,108.00 | ¥1,100.00 | 35.30K |
| 2026-06-24 | ¥1,110.00 | +0.82% | ¥1,102.00 | ¥1,116.00 | ¥1,102.00 | 10.80K |
| 2026-06-23 | ¥1,101.00 | -0.45% | ¥1,103.00 | ¥1,106.00 | ¥1,100.00 | 18.10K |
| 2026-06-22 | ¥1,106.00 | -0.27% | ¥1,103.00 | ¥1,109.00 | ¥1,103.00 | 17.10K |
| 2026-06-19 | ¥1,109.00 | -0.27% | ¥1,112.00 | ¥1,113.00 | ¥1,108.00 | 15.40K |
| 2026-06-18 | ¥1,112.00 | -0.63% | ¥1,125.00 | ¥1,125.00 | ¥1,111.00 | 15.90K |
| 2026-06-17 | ¥1,119.00 | +1.63% | ¥1,106.00 | ¥1,122.00 | ¥1,105.00 | 22.30K |
| 2026-06-16 | ¥1,101.00 | +0.09% | ¥1,103.00 | ¥1,107.00 | ¥1,100.00 | 13.40K |
| 2026-06-15 | ¥1,100.00 | -0.45% | ¥1,102.00 | ¥1,103.00 | ¥1,100.00 | 14.70K |
| 2026-06-12 | ¥1,105.00 | +0.09% | ¥1,103.00 | ¥1,106.00 | ¥1,100.00 | 13.20K |
| 2026-06-11 | ¥1,104.00 | +0.18% | ¥1,102.00 | ¥1,113.00 | ¥1,102.00 | 12.70K |
| 2026-06-10 | ¥1,102.00 | +0.64% | ¥1,096.00 | ¥1,107.00 | ¥1,096.00 | 15.10K |
| 2026-06-09 | ¥1,095.00 | +0.09% | ¥1,104.00 | ¥1,104.00 | ¥1,095.00 | 11.10K |
| 2026-06-08 | ¥1,094.00 | -0.18% | ¥1,095.00 | ¥1,101.00 | ¥1,094.00 | 14.80K |
| 2026-06-05 | ¥1,096.00 | +0.18% | ¥1,093.00 | ¥1,103.00 | ¥1,092.00 | 18.10K |
| 2026-06-04 | ¥1,094.00 | -0.27% | ¥1,096.00 | ¥1,099.00 | ¥1,094.00 | 12.90K |
| 2026-06-03 | ¥1,097.00 | -0.09% | ¥1,099.00 | ¥1,099.00 | ¥1,095.00 | 11.70K |
| 2026-06-02 | ¥1,098.00 | -0.54% | ¥1,101.00 | ¥1,101.00 | ¥1,096.00 | 10.10K |
| 2026-06-01 | ¥1,104.00 | +0.73% | ¥1,107.00 | ¥1,107.00 | ¥1,096.00 | 13.30K |
| 2026-05-29 | ¥1,096.00 | +0.27% | ¥1,100.00 | ¥1,102.00 | ¥1,094.00 | 11.00K |
| 2026-05-28 | ¥1,093.00 | -0.18% | ¥1,099.00 | ¥1,100.00 | ¥1,093.00 | 12.60K |
| 2026-05-27 | ¥1,095.00 | -0.27% | ¥1,096.00 | ¥1,099.00 | ¥1,095.00 | 16.60K |
| 2026-05-26 | ¥1,098.00 | +0.18% | ¥1,096.00 | ¥1,101.00 | ¥1,096.00 | 8.70K |
| 2026-05-25 | ¥1,096.00 | -0.36% | ¥1,106.00 | ¥1,106.00 | ¥1,096.00 | 17.40K |