TOYOKOH Inc. 341A
TSE · Japan · Producer Manufacturing
¥2,097.00-116.00 (-5.24%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,097.00 | -5.24% | ¥2,200.00 | ¥2,201.00 | ¥2,088.00 | 49.00K |
| 2026-10-01 | ¥2,213.00 | -2.43% | ¥2,268.00 | ¥2,270.00 | ¥2,191.00 | 31.30K |
| 2026-09-30 | ¥2,268.00 | +1.02% | ¥2,251.00 | ¥2,294.00 | ¥2,232.00 | 14.90K |
| 2026-09-29 | ¥2,245.00 | -4.22% | ¥2,344.00 | ¥2,353.00 | ¥2,214.00 | 43.20K |
| 2026-09-28 | ¥2,344.00 | -2.74% | ¥2,410.00 | ¥2,415.00 | ¥2,330.00 | 40.60K |
| 2026-09-25 | ¥2,410.00 | +0.12% | ¥2,405.00 | ¥2,431.00 | ¥2,326.00 | 46.50K |
| 2026-09-24 | ¥2,407.00 | +3.35% | ¥2,341.00 | ¥2,449.00 | ¥2,330.00 | 75.80K |
| 2026-09-18 | ¥2,329.00 | +1.48% | ¥2,300.00 | ¥2,345.00 | ¥2,294.00 | 47.30K |
| 2026-09-17 | ¥2,295.00 | +1.59% | ¥2,260.00 | ¥2,310.00 | ¥2,255.00 | 40.90K |
| 2026-09-16 | ¥2,259.00 | +0.09% | ¥2,251.00 | ¥2,293.00 | ¥2,241.00 | 31.10K |
| 2026-09-15 | ¥2,257.00 | -0.66% | ¥2,265.00 | ¥2,290.00 | ¥2,251.00 | 24.40K |
| 2026-09-14 | ¥2,272.00 | +3.79% | ¥2,217.00 | ¥2,285.00 | ¥2,191.00 | 67.10K |
| 2026-09-11 | ¥2,189.00 | +0.27% | ¥2,170.00 | ¥2,210.00 | ¥2,153.00 | 32.50K |
| 2026-09-10 | ¥2,183.00 | -0.91% | ¥2,203.00 | ¥2,259.00 | ¥2,171.00 | 39.50K |
| 2026-09-09 | ¥2,203.00 | -1.03% | ¥2,211.00 | ¥2,242.00 | ¥2,180.00 | 44.00K |
| 2026-09-08 | ¥2,226.00 | +4.31% | ¥2,160.00 | ¥2,346.00 | ¥2,136.00 | 202.50K |
| 2026-09-07 | ¥2,134.00 | +1.14% | ¥2,118.00 | ¥2,150.00 | ¥2,114.00 | 52.10K |
| 2026-09-04 | ¥2,110.00 | +1.88% | ¥2,088.00 | ¥2,110.00 | ¥2,082.00 | 17.10K |
| 2026-09-03 | ¥2,071.00 | -0.72% | ¥2,077.00 | ¥2,101.00 | ¥2,068.00 | 24.30K |
| 2026-09-02 | ¥2,086.00 | -0.90% | ¥2,100.00 | ¥2,112.00 | ¥2,080.00 | 27.10K |
| 2026-09-01 | ¥2,105.00 | -4.10% | ¥2,175.00 | ¥2,195.00 | ¥2,100.00 | 79.10K |
| 2026-08-31 | ¥2,195.00 | +6.04% | ¥2,183.00 | ¥2,230.00 | ¥2,150.00 | 182.70K |
| 2026-08-28 | ¥2,070.00 | +3.14% | ¥2,020.00 | ¥2,100.00 | ¥2,020.00 | 61.10K |
| 2026-08-27 | ¥2,007.00 | +1.77% | ¥1,972.00 | ¥2,011.00 | ¥1,971.00 | 26.60K |
| 2026-08-26 | ¥1,972.00 | -0.95% | ¥2,002.00 | ¥2,015.00 | ¥1,971.00 | 28.00K |
| 2026-08-25 | ¥1,991.00 | -0.60% | ¥1,996.00 | ¥2,010.00 | ¥1,981.00 | 22.90K |
| 2026-08-24 | ¥2,003.00 | -0.35% | ¥2,017.00 | ¥2,037.00 | ¥1,993.00 | 18.60K |
| 2026-08-21 | ¥2,010.00 | -0.74% | ¥2,025.00 | ¥2,030.00 | ¥1,993.00 | 19.80K |
| 2026-08-20 | ¥2,025.00 | +2.07% | ¥1,998.00 | ¥2,025.00 | ¥1,982.00 | 37.20K |
| 2026-08-19 | ¥1,984.00 | -1.34% | ¥2,010.00 | ¥2,031.00 | ¥1,975.00 | 23.60K |
| 2026-08-18 | ¥2,011.00 | -3.22% | ¥2,061.00 | ¥2,078.00 | ¥2,005.00 | 17.90K |
| 2026-08-17 | ¥2,078.00 | +5.11% | ¥1,977.00 | ¥2,085.00 | ¥1,977.00 | 57.60K |
| 2026-08-14 | ¥1,977.00 | +0.10% | ¥1,954.00 | ¥2,020.00 | ¥1,954.00 | 34.50K |
| 2026-08-13 | ¥1,975.00 | +1.39% | ¥1,945.00 | ¥1,995.00 | ¥1,945.00 | 23.50K |
| 2026-08-12 | ¥1,948.00 | +1.99% | ¥1,910.00 | ¥1,970.00 | ¥1,910.00 | 34.90K |
| 2026-08-10 | ¥1,910.00 | +0.26% | ¥1,905.00 | ¥1,932.00 | ¥1,905.00 | 18.70K |
| 2026-08-07 | ¥1,905.00 | -0.83% | ¥1,933.00 | ¥1,952.00 | ¥1,892.00 | 71.10K |
| 2026-08-06 | ¥1,921.00 | -5.79% | ¥1,909.00 | ¥1,953.00 | ¥1,898.00 | 108.60K |
| 2026-08-05 | ¥2,039.00 | -0.49% | ¥2,050.00 | ¥2,119.00 | ¥2,018.00 | 83.60K |
| 2026-08-04 | ¥2,049.00 | +1.39% | ¥2,050.00 | ¥2,076.00 | ¥2,047.00 | 24.00K |
| 2026-08-03 | ¥2,021.00 | +2.28% | ¥1,999.00 | ¥2,044.00 | ¥1,996.00 | 32.70K |
| 2026-07-31 | ¥1,976.00 | +3.29% | ¥1,913.00 | ¥2,000.00 | ¥1,913.00 | 30.10K |
| 2026-07-30 | ¥1,913.00 | -0.31% | ¥1,899.00 | ¥1,920.00 | ¥1,888.00 | 23.80K |
| 2026-07-29 | ¥1,919.00 | -0.88% | ¥1,936.00 | ¥1,950.00 | ¥1,901.00 | 24.60K |
| 2026-07-28 | ¥1,936.00 | -0.21% | ¥1,930.00 | ¥1,940.00 | ¥1,920.00 | 11.20K |
| 2026-07-27 | ¥1,940.00 | +1.25% | ¥1,912.00 | ¥1,947.00 | ¥1,911.00 | 17.10K |
| 2026-07-24 | ¥1,916.00 | -0.67% | ¥1,925.00 | ¥1,925.00 | ¥1,901.00 | 31.90K |
| 2026-07-23 | ¥1,929.00 | -0.46% | ¥1,936.00 | ¥1,937.00 | ¥1,915.00 | 28.40K |
| 2026-07-22 | ¥1,938.00 | -1.12% | ¥1,985.00 | ¥1,985.00 | ¥1,938.00 | 28.90K |
| 2026-07-21 | ¥1,960.00 | -0.25% | ¥1,994.00 | ¥1,994.00 | ¥1,950.00 | 29.10K |
| 2026-07-17 | ¥1,965.00 | -1.45% | ¥2,000.00 | ¥2,000.00 | ¥1,950.00 | 64.80K |
| 2026-07-16 | ¥1,994.00 | -1.34% | ¥2,028.00 | ¥2,028.00 | ¥1,981.00 | 48.60K |
| 2026-07-15 | ¥2,021.00 | -0.39% | ¥2,015.00 | ¥2,031.00 | ¥2,007.00 | 18.40K |
| 2026-07-14 | ¥2,029.00 | +0.25% | ¥2,030.00 | ¥2,035.00 | ¥2,013.00 | 15.20K |
| 2026-07-13 | ¥2,024.00 | -0.15% | ¥2,031.00 | ¥2,049.00 | ¥2,013.00 | 20.20K |
| 2026-07-10 | ¥2,027.00 | +0.10% | ¥2,037.00 | ¥2,037.00 | ¥2,012.00 | 15.70K |
| 2026-07-09 | ¥2,025.00 | +0.05% | ¥2,050.00 | ¥2,050.00 | ¥2,013.00 | 18.00K |
| 2026-07-08 | ¥2,024.00 | -1.60% | ¥2,044.00 | ¥2,059.00 | ¥2,012.00 | 25.00K |
| 2026-07-07 | ¥2,057.00 | +0.24% | ¥2,069.00 | ¥2,089.00 | ¥2,045.00 | 16.80K |
| 2026-07-06 | ¥2,052.00 | +1.18% | ¥2,028.00 | ¥2,055.00 | ¥2,028.00 | 20.40K |
| 2026-07-03 | ¥2,028.00 | -0.34% | ¥2,025.00 | ¥2,042.00 | ¥2,008.00 | 16.80K |
| 2026-07-02 | ¥2,035.00 | +1.04% | ¥2,028.00 | ¥2,072.00 | ¥2,017.00 | 28.50K |
| 2026-07-01 | ¥2,014.00 | -0.49% | ¥2,013.00 | ¥2,042.00 | ¥2,002.00 | 16.20K |
| 2026-06-30 | ¥2,024.00 | +1.10% | ¥2,018.00 | ¥2,025.00 | ¥1,998.00 | 13.00K |
| 2026-06-29 | ¥2,002.00 | -0.89% | ¥2,027.00 | ¥2,043.00 | ¥2,002.00 | 12.60K |
| 2026-06-26 | ¥2,020.00 | -2.84% | ¥2,078.00 | ¥2,078.00 | ¥2,012.00 | 23.60K |
| 2026-06-25 | ¥2,079.00 | +4.37% | ¥1,992.00 | ¥2,079.00 | ¥1,986.00 | 49.40K |
| 2026-06-24 | ¥1,992.00 | -0.90% | ¥2,002.00 | ¥2,010.00 | ¥1,991.00 | 18.10K |
| 2026-06-23 | ¥2,010.00 | -1.28% | ¥2,036.00 | ¥2,036.00 | ¥1,992.00 | 23.20K |
| 2026-06-22 | ¥2,036.00 | +1.44% | ¥2,000.00 | ¥2,037.00 | ¥1,995.00 | 18.80K |
| 2026-06-19 | ¥2,007.00 | +0.20% | ¥2,000.00 | ¥2,012.00 | ¥1,990.00 | 18.90K |
| 2026-06-18 | ¥2,003.00 | -0.40% | ¥2,047.00 | ¥2,047.00 | ¥1,999.00 | 22.40K |
| 2026-06-17 | ¥2,011.00 | -1.08% | ¥2,047.00 | ¥2,063.00 | ¥2,006.00 | 13.80K |
| 2026-06-16 | ¥2,033.00 | +1.35% | ¥2,006.00 | ¥2,033.00 | ¥2,005.00 | 31.50K |
| 2026-06-15 | ¥2,006.00 | -0.05% | ¥2,007.00 | ¥2,030.00 | ¥2,004.00 | 16.40K |
| 2026-06-12 | ¥2,007.00 | +0.35% | ¥1,995.00 | ¥2,032.00 | ¥1,994.00 | 20.20K |
| 2026-06-11 | ¥2,000.00 | -0.05% | ¥1,981.00 | ¥2,022.00 | ¥1,976.00 | 18.60K |
| 2026-06-10 | ¥2,001.00 | -2.63% | ¥2,050.00 | ¥2,075.00 | ¥1,983.00 | 56.50K |
| 2026-06-09 | ¥2,055.00 | -0.72% | ¥2,087.00 | ¥2,087.00 | ¥2,043.00 | 36.50K |
| 2026-06-08 | ¥2,070.00 | -4.70% | ¥2,119.00 | ¥2,150.00 | ¥2,053.00 | 26.90K |
| 2026-06-05 | ¥2,172.00 | +4.73% | ¥2,100.00 | ¥2,203.00 | ¥2,100.00 | 62.10K |
| 2026-06-04 | ¥2,074.00 | +2.67% | ¥2,000.00 | ¥2,097.00 | ¥2,000.00 | 47.30K |
| 2026-06-03 | ¥2,020.00 | +1.00% | ¥2,015.00 | ¥2,031.00 | ¥1,990.00 | 29.90K |
| 2026-06-02 | ¥2,000.00 | +1.11% | ¥1,968.00 | ¥2,037.00 | ¥1,961.00 | 46.80K |
| 2026-06-01 | ¥1,978.00 | -1.54% | ¥2,011.00 | ¥2,014.00 | ¥1,963.00 | 37.70K |
| 2026-05-29 | ¥2,009.00 | +0.10% | ¥2,019.00 | ¥2,023.00 | ¥2,001.00 | 25.70K |
| 2026-05-28 | ¥2,007.00 | +0.30% | ¥2,004.00 | ¥2,019.00 | ¥1,990.00 | 39.80K |
| 2026-05-27 | ¥2,001.00 | +0.25% | ¥2,017.00 | ¥2,055.00 | ¥1,988.00 | 49.50K |
| 2026-05-26 | ¥1,996.00 | -0.80% | ¥2,021.00 | ¥2,031.00 | ¥1,987.00 | 39.90K |
| 2026-05-25 | ¥2,012.00 | +0.05% | ¥2,046.00 | ¥2,075.00 | ¥1,981.00 | 48.40K |