SANKO TECHNO CO., LTD. 3435
TSE · Japan · Producer Manufacturing
¥1,517.00+21.00 (+1.40%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,517.00 | +1.40% | ¥1,484.00 | ¥1,517.00 | ¥1,482.00 | 1.30K |
| 2026-10-01 | ¥1,496.00 | +1.01% | ¥1,481.00 | ¥1,500.00 | ¥1,478.00 | 1.10K |
| 2026-09-30 | ¥1,481.00 | +1.16% | ¥1,461.00 | ¥1,497.00 | ¥1,461.00 | 3.10K |
| 2026-09-29 | ¥1,464.00 | -3.62% | ¥1,505.00 | ¥1,530.00 | ¥1,460.00 |
| 8.10K |
| 2026-09-28 | ¥1,519.00 | -1.36% | ¥1,540.00 | ¥1,540.00 | ¥1,517.00 | 3.50K |
| 2026-09-25 | ¥1,540.00 | 0.00% | ¥1,540.00 | ¥1,550.00 | ¥1,527.00 | 2.20K |
| 2026-09-24 | ¥1,540.00 | -0.19% | ¥1,543.00 | ¥1,543.00 | ¥1,527.00 | 1.70K |
| 2026-09-18 | ¥1,543.00 | +0.78% | ¥1,531.00 | ¥1,543.00 | ¥1,520.00 | 1.70K |
| 2026-09-17 | ¥1,531.00 | +0.39% | ¥1,527.00 | ¥1,559.00 | ¥1,525.00 | 1.80K |
| 2026-09-16 | ¥1,525.00 | -0.46% | ¥1,532.00 | ¥1,532.00 | ¥1,520.00 | 3.40K |
| 2026-09-15 | ¥1,532.00 | -0.26% | ¥1,535.00 | ¥1,549.00 | ¥1,532.00 | 1.10K |
| 2026-09-14 | ¥1,536.00 | +0.07% | ¥1,536.00 | ¥1,560.00 | ¥1,536.00 | 2.50K |
| 2026-09-11 | ¥1,535.00 | -1.16% | ¥1,550.00 | ¥1,550.00 | ¥1,520.00 | 1.70K |
| 2026-09-10 | ¥1,553.00 | +1.11% | ¥1,517.00 | ¥1,557.00 | ¥1,517.00 | 2.20K |
| 2026-09-09 | ¥1,536.00 | +0.07% | ¥1,535.00 | ¥1,564.00 | ¥1,532.00 | 2.80K |
| 2026-09-08 | ¥1,535.00 | 0.00% | ¥1,540.00 | ¥1,559.00 | ¥1,535.00 | 6.20K |
| 2026-09-07 | ¥1,535.00 | +1.72% | ¥1,515.00 | ¥1,547.00 | ¥1,515.00 | 8.80K |
| 2026-09-04 | ¥1,509.00 | +1.21% | ¥1,491.00 | ¥1,509.00 | ¥1,486.00 | 6.20K |
| 2026-09-03 | ¥1,491.00 | -0.20% | ¥1,494.00 | ¥1,498.00 | ¥1,490.00 | 3.40K |
| 2026-09-02 | ¥1,494.00 | -0.07% | ¥1,495.00 | ¥1,495.00 | ¥1,490.00 | 1.10K |
| 2026-09-01 | ¥1,495.00 | +1.15% | ¥1,478.00 | ¥1,498.00 | ¥1,475.00 | 4.60K |
| 2026-08-31 | ¥1,478.00 | -0.07% | ¥1,479.00 | ¥1,479.00 | ¥1,474.00 | 3.60K |
| 2026-08-28 | ¥1,479.00 | +0.34% | ¥1,474.00 | ¥1,480.00 | ¥1,474.00 | 1.50K |
| 2026-08-27 | ¥1,474.00 | +0.55% | ¥1,475.00 | ¥1,476.00 | ¥1,468.00 | 1.00K |
| 2026-08-26 | ¥1,466.00 | +0.41% | ¥1,464.00 | ¥1,466.00 | ¥1,460.00 | 500 |
| 2026-08-25 | ¥1,460.00 | -0.27% | ¥1,464.00 | ¥1,464.00 | ¥1,443.00 | 500 |
| 2026-08-24 | ¥1,464.00 | +0.76% | ¥1,454.00 | ¥1,464.00 | ¥1,447.00 | 1.30K |
| 2026-08-21 | ¥1,453.00 | -0.48% | ¥1,460.00 | ¥1,460.00 | ¥1,450.00 | 2.40K |
| 2026-08-20 | ¥1,460.00 | 0.00% | ¥1,480.00 | ¥1,480.00 | ¥1,460.00 | 1.40K |
| 2026-08-19 | ¥1,460.00 | +0.21% | ¥1,461.00 | ¥1,463.00 | ¥1,450.00 | 3.40K |
| 2026-08-18 | ¥1,457.00 | -0.27% | ¥1,460.00 | ¥1,461.00 | ¥1,457.00 | 4.00K |
| 2026-08-17 | ¥1,461.00 | -0.27% | ¥1,465.00 | ¥1,482.00 | ¥1,450.00 | 1.40K |
| 2026-08-14 | ¥1,465.00 | +0.27% | ¥1,460.00 | ¥1,480.00 | ¥1,460.00 | 3.20K |
| 2026-08-13 | ¥1,461.00 | -1.28% | ¥1,480.00 | ¥1,482.00 | ¥1,433.00 | 5.30K |
| 2026-08-12 | ¥1,480.00 | 0.00% | ¥1,475.00 | ¥1,482.00 | ¥1,456.00 | 3.50K |
| 2026-08-10 | ¥1,480.00 | +1.37% | ¥1,479.00 | ¥1,480.00 | ¥1,437.00 | 10.60K |
| 2026-08-07 | ¥1,460.00 | +2.46% | ¥1,450.00 | ¥1,460.00 | ¥1,431.00 | 12.40K |
| 2026-08-06 | ¥1,425.00 | +0.99% | ¥1,405.00 | ¥1,440.00 | ¥1,405.00 | 4.90K |
| 2026-08-05 | ¥1,411.00 | 0.00% | ¥1,410.00 | ¥1,415.00 | ¥1,406.00 | 1.30K |
| 2026-08-04 | ¥1,411.00 | -0.56% | ¥1,417.00 | ¥1,417.00 | ¥1,411.00 | 300 |
| 2026-08-03 | ¥1,419.00 | +0.57% | ¥1,411.00 | ¥1,419.00 | ¥1,411.00 | 1.70K |
| 2026-07-31 | ¥1,411.00 | -0.28% | ¥1,411.00 | ¥1,420.00 | ¥1,411.00 | 800 |
| 2026-07-30 | ¥1,415.00 | -0.63% | ¥1,420.00 | ¥1,420.00 | ¥1,415.00 | 1.90K |
| 2026-07-29 | ¥1,424.00 | +0.35% | ¥1,419.00 | ¥1,425.00 | ¥1,419.00 | 1.10K |
| 2026-07-28 | ¥1,419.00 | +0.35% | ¥1,414.00 | ¥1,420.00 | ¥1,414.00 | 900 |
| 2026-07-27 | ¥1,414.00 | +0.71% | ¥1,404.00 | ¥1,415.00 | ¥1,404.00 | 1.30K |
| 2026-07-24 | ¥1,404.00 | -1.34% | ¥1,414.00 | ¥1,414.00 | ¥1,400.00 | 1.40K |
| 2026-07-23 | ¥1,423.00 | +1.64% | ¥1,423.00 | ¥1,425.00 | ¥1,413.00 | 1.60K |
| 2026-07-22 | ¥1,400.00 | -0.50% | ¥1,418.00 | ¥1,420.00 | ¥1,400.00 | 1.50K |
| 2026-07-21 | ¥1,407.00 | +0.57% | ¥1,414.00 | ¥1,420.00 | ¥1,407.00 | 1.00K |
| 2026-07-17 | ¥1,399.00 | -0.50% | ¥1,402.00 | ¥1,402.00 | ¥1,399.00 | 900 |
| 2026-07-16 | ¥1,406.00 | 0.00% | ¥1,421.00 | ¥1,421.00 | ¥1,404.00 | 1.00K |
| 2026-07-15 | ¥1,406.00 | -0.50% | ¥1,442.00 | ¥1,442.00 | ¥1,395.00 | 1.40K |
| 2026-07-14 | ¥1,413.00 | +0.21% | ¥1,392.00 | ¥1,420.00 | ¥1,391.00 | 3.20K |
| 2026-07-13 | ¥1,410.00 | -0.28% | ¥1,414.00 | ¥1,420.00 | ¥1,410.00 | 500 |
| 2026-07-10 | ¥1,414.00 | +0.28% | ¥1,425.00 | ¥1,425.00 | ¥1,391.00 | 1.10K |
| 2026-07-09 | ¥1,410.00 | +0.36% | ¥1,409.00 | ¥1,410.00 | ¥1,381.00 | 2.50K |
| 2026-07-08 | ¥1,405.00 | -0.43% | ¥1,415.00 | ¥1,415.00 | ¥1,400.00 | 1.00K |
| 2026-07-07 | ¥1,411.00 | +0.07% | ¥1,422.00 | ¥1,423.00 | ¥1,411.00 | 900 |
| 2026-07-06 | ¥1,410.00 | -0.98% | ¥1,424.00 | ¥1,424.00 | ¥1,400.00 | 6.90K |
| 2026-07-03 | ¥1,424.00 | -2.73% | ¥1,434.00 | ¥1,434.00 | ¥1,408.00 | 2.20K |
| 2026-07-02 | ¥1,464.00 | -0.07% | ¥1,465.00 | ¥1,470.00 | ¥1,464.00 | 6.60K |
| 2026-07-01 | ¥1,465.00 | +0.34% | ¥1,460.00 | ¥1,467.00 | ¥1,460.00 | 1.60K |
| 2026-06-30 | ¥1,460.00 | +0.76% | ¥1,449.00 | ¥1,460.00 | ¥1,449.00 | 3.90K |
| 2026-06-29 | ¥1,449.00 | +1.47% | ¥1,428.00 | ¥1,450.00 | ¥1,428.00 | 5.80K |
| 2026-06-26 | ¥1,428.00 | +0.71% | ¥1,408.00 | ¥1,428.00 | ¥1,408.00 | 1.90K |
| 2026-06-25 | ¥1,418.00 | -0.35% | ¥1,417.00 | ¥1,428.00 | ¥1,407.00 | 3.90K |
| 2026-06-24 | ¥1,423.00 | +2.37% | ¥1,391.00 | ¥1,423.00 | ¥1,391.00 | 2.20K |
| 2026-06-23 | ¥1,390.00 | 0.00% | ¥1,398.00 | ¥1,398.00 | ¥1,390.00 | 1.20K |
| 2026-06-22 | ¥1,390.00 | +0.65% | ¥1,399.00 | ¥1,399.00 | ¥1,390.00 | 1.00K |
| 2026-06-19 | ¥1,381.00 | -0.07% | ¥1,352.00 | ¥1,383.00 | ¥1,352.00 | 2.60K |
| 2026-06-18 | ¥1,382.00 | -0.07% | ¥1,372.00 | ¥1,398.00 | ¥1,372.00 | 2.40K |
| 2026-06-17 | ¥1,383.00 | +0.95% | ¥1,369.00 | ¥1,390.00 | ¥1,369.00 | 1.90K |
| 2026-06-16 | ¥1,370.00 | -1.08% | ¥1,385.00 | ¥1,390.00 | ¥1,370.00 | 2.00K |
| 2026-06-15 | ¥1,385.00 | -0.36% | ¥1,395.00 | ¥1,395.00 | ¥1,360.00 | 1.30K |
| 2026-06-12 | ¥1,390.00 | +2.21% | ¥1,350.00 | ¥1,404.00 | ¥1,350.00 | 1.40K |
| 2026-06-11 | ¥1,360.00 | -2.44% | ¥1,394.00 | ¥1,394.00 | ¥1,358.00 | 1.10K |
| 2026-06-10 | ¥1,394.00 | +3.57% | ¥1,346.00 | ¥1,394.00 | ¥1,346.00 | 5.30K |
| 2026-06-09 | ¥1,346.00 | +0.90% | ¥1,348.00 | ¥1,348.00 | ¥1,332.00 | 300 |
| 2026-06-08 | ¥1,334.00 | -1.26% | ¥1,350.00 | ¥1,351.00 | ¥1,330.00 | 3.10K |
| 2026-06-05 | ¥1,351.00 | +0.97% | ¥1,350.00 | ¥1,351.00 | ¥1,350.00 | 500 |
| 2026-06-04 | ¥1,338.00 | -0.22% | ¥1,341.00 | ¥1,345.00 | ¥1,338.00 | 900 |
| 2026-06-03 | ¥1,341.00 | -0.15% | ¥1,343.00 | ¥1,343.00 | ¥1,320.00 | 1.40K |
| 2026-06-02 | ¥1,343.00 | -1.68% | ¥1,376.00 | ¥1,376.00 | ¥1,340.00 | 4.40K |
| 2026-06-01 | ¥1,366.00 | +0.07% | ¥1,367.00 | ¥1,377.00 | ¥1,365.00 | 2.70K |
| 2026-05-29 | ¥1,365.00 | +0.22% | ¥1,362.00 | ¥1,370.00 | ¥1,362.00 | 1.80K |
| 2026-05-28 | ¥1,362.00 | +0.07% | ¥1,365.00 | ¥1,365.00 | ¥1,362.00 | 900 |
| 2026-05-27 | ¥1,361.00 | +0.07% | ¥1,377.00 | ¥1,377.00 | ¥1,360.00 | 1.80K |
| 2026-05-26 | ¥1,360.00 | +3.11% | ¥1,317.00 | ¥1,360.00 | ¥1,317.00 | 4.70K |
| 2026-05-25 | ¥1,319.00 | +0.15% | ¥1,310.00 | ¥1,324.00 | ¥1,310.00 | 4.00K |