Mitsuchi Corporation 3439
TSE · Japan · Producer Manufacturing
¥684.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥684.00 | 0.00% | ¥684.00 | ¥684.00 | ¥684.00 | 3.20K |
| 2026-10-01 | ¥684.00 | +0.74% | ¥684.00 | ¥684.00 | ¥684.00 | 4.10K |
| 2026-09-30 | ¥679.00 | +0.30% | ¥678.00 | ¥688.00 | ¥678.00 | 3.10K |
| 2026-09-29 | ¥677.00 | 0.00% | ¥677.00 | ¥677.00 | ¥677.00 | 4.10K |
| 2026-09-28 | ¥677.00 | 0.00% | ¥677.00 | ¥677.00 | ¥677.00 | 1.00K |
| 2026-09-25 | ¥677.00 | -0.29% | ¥677.00 | ¥677.00 | ¥677.00 | 400 |
| 2026-09-24 | ¥679.00 | +0.30% | ¥678.00 | ¥679.00 | ¥678.00 | 300 |
| 2026-09-18 | ¥677.00 | 0.00% | ¥675.00 | ¥677.00 | ¥675.00 | 400 |
| 2026-09-17 | ¥677.00 | -1.31% | ¥680.00 | ¥680.00 | ¥676.00 | 400 |
| 2026-09-16 | ¥686.00 | 0.00% | ¥686.00 | ¥686.00 | ¥686.00 | 900 |
| 2026-09-15 | ¥686.00 | 0.00% | ¥686.00 | ¥686.00 | ¥678.00 | 2.10K |
| 2026-09-14 | ¥686.00 | +2.24% | ¥679.00 | ¥686.00 | ¥679.00 | 400 |
| 2026-09-11 | ¥671.00 | 0.00% | ¥671.00 | ¥671.00 | ¥671.00 | 0 |
| 2026-09-10 | ¥671.00 | 0.00% | ¥671.00 | ¥671.00 | ¥671.00 | 0 |
| 2026-09-09 | ¥671.00 | 0.00% | ¥671.00 | ¥671.00 | ¥670.00 | 2.90K |
| 2026-09-08 | ¥671.00 | -1.03% | ¥673.00 | ¥676.00 | ¥671.00 | 1.00K |
| 2026-09-07 | ¥678.00 | +0.59% | ¥678.00 | ¥678.00 | ¥678.00 | 200 |
| 2026-09-04 | ¥674.00 | -0.74% | ¥679.00 | ¥679.00 | ¥674.00 | 800 |
| 2026-09-03 | ¥679.00 | 0.00% | ¥679.00 | ¥679.00 | ¥679.00 | 0 |
| 2026-09-02 | ¥679.00 | -0.29% | ¥673.00 | ¥679.00 | ¥672.00 | 1.70K |
| 2026-09-01 | ¥681.00 | +0.29% | ¥679.00 | ¥683.00 | ¥673.00 | 700 |
| 2026-08-31 | ¥679.00 | +0.89% | ¥679.00 | ¥679.00 | ¥679.00 | 100 |
| 2026-08-28 | ¥673.00 | -0.59% | ¥676.00 | ¥677.00 | ¥671.00 | 2.90K |
| 2026-08-27 | ¥677.00 | +0.15% | ¥678.00 | ¥678.00 | ¥674.00 | 3.50K |
| 2026-08-26 | ¥676.00 | +0.15% | ¥682.00 | ¥682.00 | ¥676.00 | 1.80K |
| 2026-08-25 | ¥675.00 | 0.00% | ¥675.00 | ¥675.00 | ¥675.00 | 400 |
| 2026-08-24 | ¥675.00 | -0.74% | ¥674.00 | ¥675.00 | ¥674.00 | 7.50K |
| 2026-08-21 | ¥680.00 | -0.73% | ¥680.00 | ¥680.00 | ¥680.00 | 3.30K |
| 2026-08-20 | ¥685.00 | +1.33% | ¥682.00 | ¥689.00 | ¥675.00 | 7.20K |
| 2026-08-19 | ¥676.00 | 0.00% | ¥676.00 | ¥676.00 | ¥676.00 | 0 |
| 2026-08-18 | ¥676.00 | +0.30% | ¥682.00 | ¥682.00 | ¥672.00 | 1.60K |
| 2026-08-17 | ¥674.00 | 0.00% | ¥674.00 | ¥674.00 | ¥674.00 | 900 |
| 2026-08-14 | ¥674.00 | +2.12% | ¥670.00 | ¥676.00 | ¥670.00 | 2.20K |
| 2026-08-13 | ¥660.00 | +0.15% | ¥660.00 | ¥660.00 | ¥660.00 | 100 |
| 2026-08-12 | ¥659.00 | +0.30% | ¥655.00 | ¥659.00 | ¥655.00 | 2.10K |
| 2026-08-10 | ¥657.00 | -0.45% | ¥657.00 | ¥657.00 | ¥657.00 | 100 |
| 2026-08-07 | ¥660.00 | -1.49% | ¥680.00 | ¥680.00 | ¥660.00 | 1.20K |
| 2026-08-06 | ¥670.00 | +1.52% | ¥657.00 | ¥690.00 | ¥657.00 | 6.20K |
| 2026-08-05 | ¥660.00 | -0.30% | ¥657.00 | ¥660.00 | ¥657.00 | 500 |
| 2026-08-04 | ¥662.00 | -1.78% | ¥664.00 | ¥664.00 | ¥662.00 | 600 |
| 2026-08-03 | ¥674.00 | -2.32% | ¥666.00 | ¥680.00 | ¥647.00 | 7.30K |
| 2026-07-31 | ¥690.00 | +1.47% | ¥685.00 | ¥696.00 | ¥680.00 | 6.30K |
| 2026-07-30 | ¥680.00 | 0.00% | ¥680.00 | ¥680.00 | ¥680.00 | 0 |
| 2026-07-29 | ¥680.00 | 0.00% | ¥680.00 | ¥680.00 | ¥680.00 | 0 |
| 2026-07-28 | ¥680.00 | 0.00% | ¥680.00 | ¥680.00 | ¥680.00 | 0 |
| 2026-07-27 | ¥680.00 | +1.34% | ¥671.00 | ¥680.00 | ¥670.00 | 300 |
| 2026-07-24 | ¥671.00 | +0.30% | ¥670.00 | ¥671.00 | ¥670.00 | 300 |
| 2026-07-23 | ¥669.00 | -0.30% | ¥674.00 | ¥674.00 | ¥669.00 | 500 |
| 2026-07-22 | ¥671.00 | -0.45% | ¥680.00 | ¥680.00 | ¥669.00 | 1.10K |
| 2026-07-21 | ¥674.00 | 0.00% | ¥666.00 | ¥674.00 | ¥666.00 | 300 |
| 2026-07-17 | ¥674.00 | -0.44% | ¥674.00 | ¥674.00 | ¥674.00 | 200 |
| 2026-07-16 | ¥677.00 | +0.15% | ¥677.00 | ¥677.00 | ¥676.00 | 1.90K |
| 2026-07-15 | ¥676.00 | +0.30% | ¥674.00 | ¥676.00 | ¥673.00 | 4.70K |
| 2026-07-14 | ¥674.00 | 0.00% | ¥674.00 | ¥674.00 | ¥674.00 | 100 |
| 2026-07-13 | ¥674.00 | 0.00% | ¥674.00 | ¥674.00 | ¥665.00 | 4.10K |
| 2026-07-10 | ¥674.00 | 0.00% | ¥674.00 | ¥674.00 | ¥673.00 | 1.20K |
| 2026-07-09 | ¥674.00 | 0.00% | ¥674.00 | ¥674.00 | ¥674.00 | 0 |
| 2026-07-08 | ¥674.00 | 0.00% | ¥674.00 | ¥674.00 | ¥674.00 | 100 |
| 2026-07-07 | ¥674.00 | -2.03% | ¥680.00 | ¥683.00 | ¥674.00 | 8.40K |
| 2026-07-06 | ¥688.00 | -1.43% | ¥688.00 | ¥688.00 | ¥670.00 | 3.60K |
| 2026-07-03 | ¥698.00 | 0.00% | ¥698.00 | ¥698.00 | ¥698.00 | 200 |
| 2026-07-02 | ¥698.00 | +2.65% | ¥690.00 | ¥698.00 | ¥681.00 | 500 |
| 2026-07-01 | ¥680.00 | 0.00% | ¥670.00 | ¥680.00 | ¥670.00 | 200 |
| 2026-06-30 | ¥680.00 | 0.00% | ¥690.00 | ¥690.00 | ¥680.00 | 500 |
| 2026-06-29 | ¥680.00 | -0.58% | ¥680.00 | ¥680.00 | ¥680.00 | 1.20K |
| 2026-06-26 | ¥684.00 | +0.59% | ¥684.00 | ¥684.00 | ¥684.00 | 200 |
| 2026-06-25 | ¥680.00 | +1.04% | ¥680.00 | ¥681.00 | ¥680.00 | 5.90K |
| 2026-06-24 | ¥673.00 | 0.00% | ¥673.00 | ¥673.00 | ¥673.00 | 0 |
| 2026-06-23 | ¥673.00 | -1.46% | ¥673.00 | ¥673.00 | ¥673.00 | 400 |
| 2026-06-22 | ¥683.00 | +3.02% | ¥693.00 | ¥693.00 | ¥680.00 | 2.10K |
| 2026-06-19 | ¥663.00 | 0.00% | ¥663.00 | ¥673.00 | ¥663.00 | 7.90K |
| 2026-06-18 | ¥663.00 | -1.63% | ¥665.00 | ¥674.00 | ¥663.00 | 600 |
| 2026-06-17 | ¥674.00 | -0.15% | ¥683.00 | ¥683.00 | ¥666.00 | 800 |
| 2026-06-16 | ¥675.00 | +7.48% | ¥629.00 | ¥685.00 | ¥629.00 | 8.40K |
| 2026-06-15 | ¥628.00 | 0.00% | ¥628.00 | ¥628.00 | ¥628.00 | 0 |
| 2026-06-12 | ¥628.00 | 0.00% | ¥628.00 | ¥628.00 | ¥628.00 | 0 |
| 2026-06-11 | ¥628.00 | -1.57% | ¥628.00 | ¥628.00 | ¥628.00 | 1.30K |
| 2026-06-10 | ¥638.00 | -3.19% | ¥649.00 | ¥649.00 | ¥624.00 | 1.90K |
| 2026-06-09 | ¥659.00 | +0.15% | ¥659.00 | ¥659.00 | ¥659.00 | 100 |
| 2026-06-08 | ¥658.00 | 0.00% | ¥658.00 | ¥658.00 | ¥658.00 | 0 |
| 2026-06-05 | ¥658.00 | -1.64% | ¥669.00 | ¥669.00 | ¥658.00 | 1.00K |
| 2026-06-04 | ¥669.00 | +2.14% | ¥651.00 | ¥679.00 | ¥650.00 | 3.00K |
| 2026-06-03 | ¥655.00 | +0.77% | ¥657.00 | ¥658.00 | ¥650.00 | 1.90K |
| 2026-06-02 | ¥650.00 | -2.99% | ¥673.00 | ¥673.00 | ¥650.00 | 3.00K |
| 2026-06-01 | ¥670.00 | -1.76% | ¥670.00 | ¥675.00 | ¥670.00 | 1.60K |
| 2026-05-29 | ¥682.00 | +0.29% | ¥682.00 | ¥682.00 | ¥681.00 | 400 |
| 2026-05-28 | ¥680.00 | +0.74% | ¥675.00 | ¥680.00 | ¥675.00 | 400 |
| 2026-05-27 | ¥675.00 | -3.85% | ¥707.00 | ¥707.00 | ¥675.00 | 4.10K |
| 2026-05-26 | ¥702.00 | -1.13% | ¥702.00 | ¥702.00 | ¥702.00 | 100 |
| 2026-05-25 | ¥710.00 | -0.98% | ¥702.00 | ¥732.00 | ¥702.00 | 1.60K |