Sanno Co., Ltd. 3441
TSE · Japan · Producer Manufacturing
¥1,725.00-37.00 (-2.10%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,734.00 | -1.59% | ¥1,770.00 | ¥1,770.00 | ¥1,725.00 | 8.60K |
| 2026-10-01 | ¥1,762.00 | +2.32% | ¥1,706.00 | ¥1,766.00 | ¥1,704.00 | 52.60K |
| 2026-09-30 | ¥1,722.00 | +0.06% | ¥1,721.00 | ¥1,755.00 | ¥1,707.00 | 51.10K |
| 2026-09-29 | ¥1,721.00 | -3.21% | ¥1,778.00 | ¥1,786.00 | ¥1,713.00 | 79.70K |
| 2026-09-28 | ¥1,778.00 | -1.33% | ¥1,824.00 | ¥1,863.00 | ¥1,778.00 | 92.20K |
| 2026-09-25 | ¥1,802.00 | -1.10% | ¥1,820.00 | ¥1,839.00 | ¥1,802.00 | 46.70K |
| 2026-09-24 | ¥1,822.00 | +1.22% | ¥1,817.00 | ¥1,852.00 | ¥1,800.00 | 101.40K |
| 2026-09-18 | ¥1,800.00 | +0.17% | ¥1,808.00 | ¥1,819.00 | ¥1,767.00 | 189.10K |
| 2026-09-17 | ¥1,797.00 | -4.92% | ¥1,880.00 | ¥1,882.00 | ¥1,796.00 | 264.40K |
| 2026-09-16 | ¥1,890.00 | -13.90% | ¥1,795.00 | ¥1,977.00 | ¥1,732.00 | 844.00K |
| 2026-09-15 | ¥2,195.00 | -18.55% | ¥2,195.00 | ¥2,195.00 | ¥2,195.00 | 13.40K |
| 2026-09-14 | ¥2,695.00 | -2.28% | ¥2,758.00 | ¥2,758.00 | ¥2,635.00 | 140.90K |
| 2026-09-11 | ¥2,758.00 | -3.97% | ¥2,772.00 | ¥2,825.00 | ¥2,708.00 | 60.00K |
| 2026-09-10 | ¥2,872.00 | +3.64% | ¥2,780.00 | ¥2,908.00 | ¥2,725.00 | 48.30K |
| 2026-09-09 | ¥2,771.00 | -0.14% | ¥2,775.00 | ¥2,861.00 | ¥2,768.00 | 34.20K |
| 2026-09-08 | ¥2,775.00 | -3.95% | ¥2,864.00 | ¥2,908.00 | ¥2,774.00 | 54.90K |
| 2026-09-07 | ¥2,889.00 | +5.40% | ¥2,789.00 | ¥2,889.00 | ¥2,789.00 | 40.00K |
| 2026-09-04 | ¥2,741.00 | +2.93% | ¥2,699.00 | ¥2,767.00 | ¥2,637.00 | 26.70K |
| 2026-09-03 | ¥2,663.00 | -1.11% | ¥2,719.00 | ¥2,735.00 | ¥2,635.00 | 34.70K |
| 2026-09-02 | ¥2,693.00 | -4.50% | ¥2,751.00 | ¥2,751.00 | ¥2,666.00 | 45.10K |
| 2026-09-01 | ¥2,820.00 | -0.95% | ¥2,849.00 | ¥2,852.00 | ¥2,788.00 | 38.50K |
| 2026-08-31 | ¥2,847.00 | +3.00% | ¥2,746.00 | ¥2,907.00 | ¥2,735.00 | 66.30K |
| 2026-08-28 | ¥2,764.00 | +1.25% | ¥2,779.00 | ¥2,821.00 | ¥2,760.00 | 29.00K |
| 2026-08-27 | ¥2,730.00 | +0.55% | ¥2,740.00 | ¥2,827.00 | ¥2,702.00 | 34.40K |
| 2026-08-26 | ¥2,715.00 | -1.56% | ¥2,753.00 | ¥2,758.00 | ¥2,690.00 | 19.00K |
| 2026-08-25 | ¥2,758.00 | +3.61% | ¥2,665.00 | ¥2,758.00 | ¥2,627.00 | 29.20K |
| 2026-08-24 | ¥2,662.00 | -1.37% | ¥2,700.00 | ¥2,728.00 | ¥2,642.00 | 30.20K |
| 2026-08-21 | ¥2,699.00 | +0.60% | ¥2,682.00 | ¥2,699.00 | ¥2,602.00 | 37.70K |
| 2026-08-20 | ¥2,683.00 | +1.78% | ¥2,685.00 | ¥2,722.00 | ¥2,636.00 | 34.60K |
| 2026-08-19 | ¥2,636.00 | -7.90% | ¥2,782.00 | ¥2,790.00 | ¥2,625.00 | 102.10K |
| 2026-08-18 | ¥2,862.00 | -2.59% | ¥2,988.00 | ¥3,060.00 | ¥2,841.00 | 80.20K |
| 2026-08-17 | ¥2,938.00 | +7.27% | ¥2,778.00 | ¥2,938.00 | ¥2,760.00 | 62.90K |
| 2026-08-14 | ¥2,739.00 | +0.88% | ¥2,800.00 | ¥2,810.00 | ¥2,704.00 | 35.70K |
| 2026-08-13 | ¥2,715.00 | -0.37% | ¥2,751.00 | ¥2,815.00 | ¥2,686.00 | 39.90K |
| 2026-08-12 | ¥2,725.00 | +3.49% | ¥2,645.00 | ¥2,728.00 | ¥2,620.00 | 35.50K |
| 2026-08-10 | ¥2,633.00 | +0.80% | ¥2,629.00 | ¥2,682.00 | ¥2,628.00 | 17.60K |
| 2026-08-07 | ¥2,612.00 | -2.39% | ¥2,687.00 | ¥2,699.00 | ¥2,519.00 | 37.30K |
| 2026-08-06 | ¥2,676.00 | -3.43% | ¥2,738.00 | ¥2,749.00 | ¥2,656.00 | 41.10K |
| 2026-08-05 | ¥2,771.00 | +7.82% | ¥2,717.00 | ¥2,823.00 | ¥2,683.00 | 48.30K |
| 2026-08-04 | ¥2,570.00 | +2.23% | ¥2,531.00 | ¥2,601.00 | ¥2,510.00 | 25.10K |
| 2026-08-03 | ¥2,514.00 | -0.16% | ¥2,568.00 | ¥2,570.00 | ¥2,439.00 | 27.40K |
| 2026-07-31 | ¥2,518.00 | +10.29% | ¥2,483.00 | ¥2,568.00 | ¥2,430.00 | 54.00K |
| 2026-07-30 | ¥2,283.00 | -1.42% | ¥2,323.00 | ¥2,373.00 | ¥2,266.00 | 47.20K |
| 2026-07-29 | ¥2,316.00 | -5.35% | ¥2,497.00 | ¥2,514.00 | ¥2,256.00 | 88.70K |
| 2026-07-28 | ¥2,447.00 | -7.31% | ¥2,601.00 | ¥2,627.00 | ¥2,411.00 | 98.00K |
| 2026-07-27 | ¥2,640.00 | -1.12% | ¥2,683.00 | ¥2,718.00 | ¥2,607.00 | 31.80K |
| 2026-07-24 | ¥2,670.00 | -2.34% | ¥2,718.00 | ¥2,719.00 | ¥2,605.00 | 31.00K |
| 2026-07-23 | ¥2,734.00 | +1.22% | ¥2,773.00 | ¥2,780.00 | ¥2,725.00 | 19.20K |
| 2026-07-22 | ¥2,701.00 | -2.42% | ¥2,848.00 | ¥2,867.00 | ¥2,701.00 | 45.40K |
| 2026-07-21 | ¥2,768.00 | +6.13% | ¥2,658.00 | ¥2,804.00 | ¥2,610.00 | 77.10K |
| 2026-07-17 | ¥2,608.00 | -5.68% | ¥2,701.00 | ¥2,716.00 | ¥2,515.00 | 87.00K |
| 2026-07-16 | ¥2,765.00 | -6.08% | ¥2,909.00 | ¥2,932.00 | ¥2,765.00 | 41.60K |
| 2026-07-15 | ¥2,944.00 | +5.14% | ¥2,789.00 | ¥2,950.00 | ¥2,789.00 | 25.50K |
| 2026-07-14 | ¥2,800.00 | -2.61% | ¥2,825.00 | ¥2,859.00 | ¥2,727.00 | 49.90K |
| 2026-07-13 | ¥2,875.00 | -3.52% | ¥2,936.00 | ¥2,955.00 | ¥2,801.00 | 49.40K |
| 2026-07-10 | ¥2,980.00 | +3.98% | ¥3,020.00 | ¥3,065.00 | ¥2,961.00 | 53.60K |
| 2026-07-09 | ¥2,866.00 | +1.24% | ¥2,881.00 | ¥2,934.00 | ¥2,840.00 | 45.20K |
| 2026-07-08 | ¥2,831.00 | -3.87% | ¥2,795.00 | ¥2,961.00 | ¥2,777.00 | 87.30K |
| 2026-07-07 | ¥2,945.00 | -7.97% | ¥3,180.00 | ¥3,180.00 | ¥2,923.00 | 124.00K |
| 2026-07-06 | ¥3,200.00 | -6.16% | ¥3,420.00 | ¥3,420.00 | ¥3,110.00 | 79.10K |
| 2026-07-03 | ¥3,410.00 | +2.10% | ¥3,230.00 | ¥3,415.00 | ¥3,125.00 | 68.10K |
| 2026-07-02 | ¥3,340.00 | -2.20% | ¥3,345.00 | ¥3,395.00 | ¥3,155.00 | 53.20K |
| 2026-07-01 | ¥3,415.00 | -0.87% | ¥3,500.00 | ¥3,530.00 | ¥3,285.00 | 57.90K |
| 2026-06-30 | ¥3,445.00 | +3.77% | ¥3,380.00 | ¥3,530.00 | ¥3,220.00 | 53.80K |
| 2026-06-29 | ¥3,320.00 | -4.18% | ¥3,465.00 | ¥3,545.00 | ¥3,245.00 | 74.40K |
| 2026-06-26 | ¥3,465.00 | -5.71% | ¥3,535.00 | ¥3,610.00 | ¥3,355.00 | 78.00K |
| 2026-06-25 | ¥3,675.00 | +0.55% | ¥3,705.00 | ¥3,795.00 | ¥3,565.00 | 81.30K |
| 2026-06-24 | ¥3,655.00 | +3.69% | ¥3,515.00 | ¥3,735.00 | ¥3,400.00 | 99.80K |
| 2026-06-23 | ¥3,525.00 | -4.47% | ¥3,690.00 | ¥3,790.00 | ¥3,480.00 | 173.60K |
| 2026-06-22 | ¥3,690.00 | -0.27% | ¥3,980.00 | ¥4,300.00 | ¥3,615.00 | 329.60K |
| 2026-06-19 | ¥3,700.00 | +11.61% | ¥3,325.00 | ¥3,700.00 | ¥3,315.00 | 192.80K |
| 2026-06-18 | ¥3,315.00 | +3.59% | ¥3,245.00 | ¥3,400.00 | ¥3,005.00 | 184.20K |
| 2026-06-17 | ¥3,200.00 | +4.40% | ¥3,070.00 | ¥3,430.00 | ¥3,040.00 | 339.70K |
| 2026-06-16 | ¥3,065.00 | +14.03% | ¥2,763.00 | ¥3,100.00 | ¥2,642.00 | 269.30K |
| 2026-06-15 | ¥2,688.00 | +13.47% | ¥2,419.00 | ¥2,745.00 | ¥2,405.00 | 306.50K |
| 2026-06-12 | ¥2,369.00 | +0.13% | ¥2,500.00 | ¥2,518.00 | ¥2,331.00 | 163.20K |
| 2026-06-11 | ¥2,366.00 | -4.33% | ¥2,383.00 | ¥2,406.00 | ¥2,305.00 | 107.30K |
| 2026-06-10 | ¥2,473.00 | -4.77% | ¥2,556.00 | ¥2,592.00 | ¥2,432.00 | 123.50K |
| 2026-06-09 | ¥2,597.00 | +2.08% | ¥2,594.00 | ¥2,654.00 | ¥2,480.00 | 137.50K |
| 2026-06-08 | ¥2,544.00 | -10.71% | ¥2,600.00 | ¥2,626.00 | ¥2,481.00 | 186.30K |
| 2026-06-05 | ¥2,849.00 | +2.48% | ¥2,780.00 | ¥2,875.00 | ¥2,725.00 | 73.60K |
| 2026-06-04 | ¥2,780.00 | +0.91% | ¥2,760.00 | ¥2,831.00 | ¥2,680.00 | 67.20K |
| 2026-06-03 | ¥2,755.00 | -3.20% | ¥2,896.00 | ¥2,940.00 | ¥2,740.00 | 82.80K |
| 2026-06-02 | ¥2,846.00 | +0.78% | ¥2,839.00 | ¥2,897.00 | ¥2,652.00 | 86.00K |
| 2026-06-01 | ¥2,824.00 | +9.25% | ¥2,616.00 | ¥2,828.00 | ¥2,580.00 | 78.20K |
| 2026-05-29 | ¥2,585.00 | +0.78% | ¥2,590.00 | ¥2,630.00 | ¥2,543.00 | 23.70K |
| 2026-05-28 | ¥2,565.00 | -0.50% | ¥2,528.00 | ¥2,580.00 | ¥2,492.00 | 44.10K |
| 2026-05-27 | ¥2,578.00 | -2.01% | ¥2,680.00 | ¥2,680.00 | ¥2,540.00 | 40.70K |
| 2026-05-26 | ¥2,631.00 | -0.34% | ¥2,640.00 | ¥2,709.00 | ¥2,565.00 | 40.80K |
| 2026-05-25 | ¥2,640.00 | +3.81% | ¥2,582.00 | ¥2,803.00 | ¥2,560.00 | 118.00K |