Global Unichip Corp. 3443
TWSE · Taiwan · Electronic Technology
TWD 7,900.00-140.00 (-1.74%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 7,900.00 | -1.74% | TWD 8,040.00 | TWD 8,100.00 | TWD 7,730.00 | 717.51K |
| 2026-09-30 | TWD 8,040.00 | +1.45% | TWD 8,090.00 | TWD 8,110.00 | TWD 7,860.00 | 614.43K |
| 2026-09-29 | TWD 7,925.00 | -7.04% | TWD 8,410.00 | TWD 8,415.00 | TWD 7,925.00 | 979.59K |
| 2026-09-24 | TWD 8,525.00 | +1.67% | TWD 8,300.00 | TWD 8,545.00 | TWD 8,205.00 |
| 1.38M |
| 2026-09-23 | TWD 8,385.00 | +0.12% | TWD 8,325.00 | TWD 8,540.00 | TWD 8,200.00 | 2.01M |
| 2026-09-22 | TWD 8,375.00 | +9.98% | TWD 8,370.00 | TWD 8,375.00 | TWD 8,370.00 | 645.66K |
| 2026-09-21 | TWD 7,615.00 | +6.50% | TWD 7,395.00 | TWD 7,755.00 | TWD 7,030.00 | 3.09M |
| 2026-09-18 | TWD 7,150.00 | +10.00% | TWD 6,600.00 | TWD 7,150.00 | TWD 6,510.00 | 2.51M |
| 2026-09-17 | TWD 6,500.00 | +5.35% | TWD 6,315.00 | TWD 6,610.00 | TWD 6,205.00 | 2.23M |
| 2026-09-16 | TWD 6,170.00 | +2.24% | TWD 6,070.00 | TWD 6,295.00 | TWD 6,050.00 | 1.22M |
| 2026-09-15 | TWD 6,035.00 | -5.70% | TWD 6,400.00 | TWD 6,455.00 | TWD 6,035.00 | 2.12M |
| 2026-09-14 | TWD 6,400.00 | +4.58% | TWD 5,995.00 | TWD 6,575.00 | TWD 5,850.00 | 2.51M |
| 2026-09-11 | TWD 6,120.00 | -1.69% | TWD 6,200.00 | TWD 6,200.00 | TWD 5,970.00 | 1.43M |
| 2026-09-10 | TWD 6,225.00 | +5.06% | TWD 5,895.00 | TWD 6,275.00 | TWD 5,850.00 | 1.70M |
| 2026-09-09 | TWD 5,925.00 | -0.59% | TWD 5,955.00 | TWD 6,075.00 | TWD 5,875.00 | 955.34K |
| 2026-09-08 | TWD 5,960.00 | +0.42% | TWD 5,940.00 | TWD 6,100.00 | TWD 5,730.00 | 1.54M |
| 2026-09-07 | TWD 5,935.00 | +2.15% | TWD 6,000.00 | TWD 6,030.00 | TWD 5,705.00 | 2.07M |
| 2026-09-04 | TWD 5,810.00 | +0.17% | TWD 5,945.00 | TWD 6,000.00 | TWD 5,680.00 | 1.52M |
| 2026-09-03 | TWD 5,800.00 | -1.61% | TWD 5,895.00 | TWD 6,045.00 | TWD 5,725.00 | 1.53M |
| 2026-09-02 | TWD 5,895.00 | -1.67% | TWD 5,955.00 | TWD 6,080.00 | TWD 5,860.00 | 1.11M |
| 2026-09-01 | TWD 5,995.00 | -1.72% | TWD 6,490.00 | TWD 6,490.00 | TWD 5,925.00 | 2.01M |
| 2026-08-31 | TWD 6,100.00 | +1.41% | TWD 5,850.00 | TWD 6,100.00 | TWD 5,680.00 | 1.95M |
| 2026-08-28 | TWD 6,015.00 | +1.60% | TWD 5,975.00 | TWD 6,245.00 | TWD 5,910.00 | 1.81M |
| 2026-08-27 | TWD 5,920.00 | -3.35% | TWD 6,345.00 | TWD 6,370.00 | TWD 5,880.00 | 2.92M |
| 2026-08-26 | TWD 6,125.00 | +9.96% | TWD 5,640.00 | TWD 6,125.00 | TWD 5,570.00 | 2.08M |
| 2026-08-25 | TWD 5,570.00 | +3.82% | TWD 5,260.00 | TWD 5,570.00 | TWD 5,205.00 | 1.59M |
| 2026-08-24 | TWD 5,365.00 | -4.20% | TWD 5,635.00 | TWD 5,690.00 | TWD 5,350.00 | 1.59M |
| 2026-08-21 | TWD 5,600.00 | -0.53% | TWD 5,620.00 | TWD 5,830.00 | TWD 5,425.00 | 3.10M |
| 2026-08-20 | TWD 5,630.00 | +6.33% | TWD 5,345.00 | TWD 5,660.00 | TWD 5,300.00 | 2.54M |
| 2026-08-19 | TWD 5,295.00 | -4.34% | TWD 5,350.00 | TWD 5,530.00 | TWD 5,230.00 | 2.41M |
| 2026-08-18 | TWD 5,535.00 | -5.38% | TWD 5,845.00 | TWD 5,885.00 | TWD 5,520.00 | 2.35M |
| 2026-08-17 | TWD 5,850.00 | +7.04% | TWD 5,475.00 | TWD 5,990.00 | TWD 5,360.00 | 3.01M |
| 2026-08-14 | TWD 5,465.00 | -1.35% | TWD 5,640.00 | TWD 5,830.00 | TWD 5,420.00 | 2.52M |
| 2026-08-13 | TWD 5,540.00 | +7.99% | TWD 5,260.00 | TWD 5,580.00 | TWD 5,230.00 | 2.71M |
| 2026-08-12 | TWD 5,130.00 | +3.53% | TWD 5,025.00 | TWD 5,180.00 | TWD 4,945.00 | 2.53M |
| 2026-08-11 | TWD 4,955.00 | +9.38% | TWD 4,630.00 | TWD 4,980.00 | TWD 4,615.00 | 3.18M |
| 2026-08-10 | TWD 4,530.00 | -0.33% | TWD 4,640.00 | TWD 4,815.00 | TWD 4,510.00 | 1.95M |
| 2026-08-07 | TWD 4,545.00 | +1.45% | TWD 4,505.00 | TWD 4,665.00 | TWD 4,415.00 | 1.80M |
| 2026-08-06 | TWD 4,480.00 | +2.05% | TWD 4,395.00 | TWD 4,550.00 | TWD 4,250.00 | 1.77M |
| 2026-08-05 | TWD 4,390.00 | +5.91% | TWD 4,355.00 | TWD 4,515.00 | TWD 4,285.00 | 2.05M |
| 2026-08-04 | TWD 4,145.00 | -0.96% | TWD 4,200.00 | TWD 4,335.00 | TWD 4,085.00 | 2.89M |
| 2026-08-03 | TWD 4,185.00 | +9.99% | TWD 4,150.00 | TWD 4,185.00 | TWD 4,030.00 | 1.25M |
| 2026-07-31 | TWD 3,805.00 | +9.97% | TWD 3,805.00 | TWD 3,805.00 | TWD 3,805.00 | 717.26K |
| 2026-07-30 | TWD 3,460.00 | +5.01% | TWD 3,175.00 | TWD 3,620.00 | TWD 3,175.00 | 2.82M |
| 2026-07-29 | TWD 3,295.00 | -9.97% | TWD 3,605.00 | TWD 3,685.00 | TWD 3,295.00 | 2.31M |
| 2026-07-28 | TWD 3,660.00 | -9.63% | TWD 3,795.00 | TWD 3,855.00 | TWD 3,645.00 | 2.21M |
| 2026-07-27 | TWD 4,050.00 | -0.49% | TWD 4,080.00 | TWD 4,080.00 | TWD 3,855.00 | 1.77M |
| 2026-07-24 | TWD 4,070.00 | -7.08% | TWD 4,330.00 | TWD 4,475.00 | TWD 4,060.00 | 1.85M |
| 2026-07-23 | TWD 4,380.00 | +0.23% | TWD 4,400.00 | TWD 4,420.00 | TWD 4,220.00 | 1.27M |
| 2026-07-22 | TWD 4,370.00 | +6.20% | TWD 4,305.00 | TWD 4,450.00 | TWD 4,235.00 | 2.41M |
| 2026-07-21 | TWD 4,115.00 | +9.88% | TWD 3,830.00 | TWD 4,115.00 | TWD 3,810.00 | 1.36M |
| 2026-07-20 | TWD 3,745.00 | -2.35% | TWD 3,880.00 | TWD 3,880.00 | TWD 3,535.00 | 1.72M |
| 2026-07-17 | TWD 3,835.00 | -8.36% | TWD 3,950.00 | TWD 4,050.00 | TWD 3,780.00 | 2.23M |
| 2026-07-16 | TWD 4,185.00 | +1.58% | TWD 4,120.00 | TWD 4,240.00 | TWD 3,990.00 | 807.71K |
| 2026-07-15 | TWD 4,120.00 | +2.49% | TWD 4,135.00 | TWD 4,185.00 | TWD 3,970.00 | 1.56M |
| 2026-07-14 | TWD 4,020.00 | -5.85% | TWD 4,275.00 | TWD 4,275.00 | TWD 3,845.00 | 2.61M |
| 2026-07-13 | TWD 4,270.00 | -1.61% | TWD 4,385.00 | TWD 4,415.00 | TWD 4,180.00 | 1.62M |
| 2026-07-10 | TWD 4,340.00 | 0.00% | TWD 4,340.00 | TWD 4,340.00 | TWD 4,340.00 | 0 |
| 2026-07-09 | TWD 4,340.00 | -1.36% | TWD 4,380.00 | TWD 4,560.00 | TWD 4,330.00 | 1.77M |
| 2026-07-08 | TWD 4,400.00 | -1.79% | TWD 4,500.00 | TWD 4,570.00 | TWD 4,330.00 | 1.59M |
| 2026-07-07 | TWD 4,480.00 | -2.71% | TWD 4,770.00 | TWD 4,830.00 | TWD 4,425.00 | 2.14M |
| 2026-07-06 | TWD 4,605.00 | -8.63% | TWD 5,105.00 | TWD 5,105.00 | TWD 4,555.00 | 2.27M |
| 2026-07-03 | TWD 5,040.00 | -5.44% | TWD 5,225.00 | TWD 5,310.00 | TWD 5,015.00 | 1.77M |
| 2026-07-02 | TWD 5,330.00 | +5.65% | TWD 4,900.00 | TWD 5,345.00 | TWD 4,845.00 | 2.97M |
| 2026-07-01 | TWD 5,045.00 | +4.13% | TWD 4,865.00 | TWD 5,130.00 | TWD 4,845.00 | 2.10M |
| 2026-06-30 | TWD 4,845.00 | +9.62% | TWD 4,555.00 | TWD 4,860.00 | TWD 4,445.00 | 1.87M |
| 2026-06-29 | TWD 4,420.00 | 0.00% | TWD 4,425.00 | TWD 4,520.00 | TWD 4,355.00 | 901.43K |
| 2026-06-26 | TWD 4,420.00 | -8.87% | TWD 4,790.00 | TWD 4,875.00 | TWD 4,410.00 | 2.10M |
| 2026-06-25 | TWD 4,850.00 | -0.61% | TWD 5,255.00 | TWD 5,330.00 | TWD 4,735.00 | 3.03M |
| 2026-06-24 | TWD 4,880.00 | +3.28% | TWD 4,725.00 | TWD 4,880.00 | TWD 4,615.00 | 1.66M |
| 2026-06-23 | TWD 4,725.00 | -0.63% | TWD 4,855.00 | TWD 4,980.00 | TWD 4,650.00 | 1.82M |
| 2026-06-22 | TWD 4,755.00 | -2.16% | TWD 5,000.00 | TWD 5,050.00 | TWD 4,715.00 | 2.82M |
| 2026-06-18 | TWD 4,860.00 | -4.24% | TWD 5,160.00 | TWD 5,160.00 | TWD 4,860.00 | 4.60M |
| 2026-06-17 | TWD 5,075.00 | +3.15% | TWD 4,900.00 | TWD 5,135.00 | TWD 4,830.00 | 3.05M |
| 2026-06-16 | TWD 4,920.00 | +2.18% | TWD 5,055.00 | TWD 5,055.00 | TWD 4,845.00 | 3.03M |
| 2026-06-15 | TWD 4,815.00 | +9.93% | TWD 4,720.00 | TWD 4,815.00 | TWD 4,670.00 | 1.03M |
| 2026-06-12 | TWD 4,380.00 | +6.70% | TWD 4,390.00 | TWD 4,455.00 | TWD 4,220.00 | 2.09M |
| 2026-06-11 | TWD 4,105.00 | +1.99% | TWD 4,030.00 | TWD 4,250.00 | TWD 3,935.00 | 1.95M |
| 2026-06-10 | TWD 4,025.00 | -6.61% | TWD 4,220.00 | TWD 4,365.00 | TWD 4,000.00 | 2.55M |
| 2026-06-09 | TWD 4,310.00 | +1.29% | TWD 4,300.00 | TWD 4,430.00 | TWD 4,240.00 | 1.69M |
| 2026-06-08 | TWD 4,255.00 | -3.51% | TWD 4,000.00 | TWD 4,315.00 | TWD 4,000.00 | 1.76M |
| 2026-06-05 | TWD 4,410.00 | +0.23% | TWD 4,335.00 | TWD 4,570.00 | TWD 4,130.00 | 2.27M |
| 2026-06-04 | TWD 4,400.00 | -4.45% | TWD 4,550.00 | TWD 4,690.00 | TWD 4,400.00 | 1.28M |
| 2026-06-03 | TWD 4,605.00 | +1.54% | TWD 4,600.00 | TWD 4,725.00 | TWD 4,510.00 | 1.50M |
| 2026-06-02 | TWD 4,535.00 | -2.58% | TWD 4,745.00 | TWD 4,795.00 | TWD 4,420.00 | 2.66M |
| 2026-06-01 | TWD 4,655.00 | -0.32% | TWD 4,655.00 | TWD 4,790.00 | TWD 4,540.00 | 3.11M |
| 2026-05-29 | TWD 4,670.00 | +1.74% | TWD 4,440.00 | TWD 4,835.00 | TWD 4,155.00 | 6.68M |
| 2026-05-28 | TWD 4,590.00 | -10.00% | TWD 5,090.00 | TWD 5,320.00 | TWD 4,590.00 | 3.58M |
| 2026-05-27 | TWD 5,100.00 | -3.50% | TWD 5,350.00 | TWD 5,620.00 | TWD 5,050.00 | 2.54M |
| 2026-05-26 | TWD 5,285.00 | -0.47% | TWD 5,510.00 | TWD 5,510.00 | TWD 4,910.00 | 1.86M |