Tosei Reit Investment Corporation 3451
TSE · Japan · Finance
¥127,200.00-700.00 (-0.55%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥127,900.00 | -0.16% | ¥128,100.00 | ¥128,800.00 | ¥127,400.00 | 892 |
| 2026-09-30 | ¥128,100.00 | +0.16% | ¥127,900.00 | ¥128,800.00 | ¥127,800.00 | 934 |
| 2026-09-29 | ¥127,900.00 | -1.46% | ¥128,700.00 | ¥128,700.00 | ¥127,700.00 | 952 |
| 2026-09-28 | ¥129,800.00 | +0.31% | ¥128,900.00 | ¥129,800.00 | ¥128,800.00 | 793 |
| 2026-09-25 | ¥129,400.00 | -0.69% | ¥130,400.00 | ¥130,400.00 | ¥128,900.00 | 673 |
| 2026-09-24 | ¥130,300.00 | +0.62% | ¥129,100.00 | ¥130,300.00 | ¥128,900.00 | 626 |
| 2026-09-18 | ¥129,500.00 | +0.47% | ¥129,500.00 | ¥129,500.00 | ¥128,500.00 | 1.12K |
| 2026-09-17 | ¥128,900.00 | +0.31% | ¥128,500.00 | ¥129,200.00 | ¥128,000.00 | 557 |
| 2026-09-16 | ¥128,500.00 | +0.08% | ¥128,300.00 | ¥128,700.00 | ¥127,900.00 | 627 |
| 2026-09-15 | ¥128,400.00 | +0.08% | ¥128,200.00 | ¥128,500.00 | ¥127,900.00 | 585 |
| 2026-09-14 | ¥128,300.00 | +0.47% | ¥127,000.00 | ¥128,400.00 | ¥127,000.00 | 670 |
| 2026-09-11 | ¥127,700.00 | 0.00% | ¥129,900.00 | ¥129,900.00 | ¥126,500.00 | 1.80K |
| 2026-09-10 | ¥127,700.00 | +0.55% | ¥126,600.00 | ¥128,200.00 | ¥126,500.00 | 752 |
| 2026-09-09 | ¥127,000.00 | +0.32% | ¥127,500.00 | ¥127,800.00 | ¥126,500.00 | 864 |
| 2026-09-08 | ¥126,600.00 | -1.02% | ¥127,200.00 | ¥127,500.00 | ¥126,200.00 | 913 |
| 2026-09-07 | ¥127,900.00 | -0.08% | ¥127,800.00 | ¥128,200.00 | ¥127,300.00 | 839 |
| 2026-09-04 | ¥128,000.00 | -0.08% | ¥128,100.00 | ¥128,900.00 | ¥127,800.00 | 789 |
| 2026-09-03 | ¥128,100.00 | -0.85% | ¥129,100.00 | ¥130,000.00 | ¥128,100.00 | 923 |
| 2026-09-02 | ¥129,200.00 | -1.00% | ¥129,800.00 | ¥130,100.00 | ¥128,800.00 | 897 |
| 2026-09-01 | ¥130,500.00 | -0.61% | ¥130,900.00 | ¥131,200.00 | ¥129,700.00 | 1.05K |
| 2026-08-31 | ¥131,300.00 | +0.08% | ¥130,400.00 | ¥131,300.00 | ¥129,900.00 | 988 |
| 2026-08-28 | ¥131,200.00 | -1.28% | ¥132,500.00 | ¥132,600.00 | ¥130,600.00 | 1.05K |
| 2026-08-27 | ¥132,900.00 | +0.45% | ¥133,000.00 | ¥133,200.00 | ¥132,000.00 | 961 |
| 2026-08-26 | ¥132,300.00 | -0.30% | ¥132,900.00 | ¥133,200.00 | ¥132,300.00 | 583 |
| 2026-08-25 | ¥132,700.00 | +0.38% | ¥132,200.00 | ¥132,800.00 | ¥131,200.00 | 654 |
| 2026-08-24 | ¥132,200.00 | +0.92% | ¥131,100.00 | ¥132,200.00 | ¥131,000.00 | 408 |
| 2026-08-21 | ¥131,000.00 | -0.38% | ¥131,400.00 | ¥131,400.00 | ¥130,600.00 | 514 |
| 2026-08-20 | ¥131,500.00 | +0.92% | ¥130,400.00 | ¥131,500.00 | ¥130,300.00 | 512 |
| 2026-08-19 | ¥130,300.00 | -0.84% | ¥130,000.00 | ¥130,800.00 | ¥129,900.00 | 474 |
| 2026-08-18 | ¥131,400.00 | -0.15% | ¥131,500.00 | ¥131,500.00 | ¥129,500.00 | 690 |
| 2026-08-17 | ¥131,600.00 | +0.61% | ¥131,400.00 | ¥132,200.00 | ¥131,100.00 | 608 |
| 2026-08-14 | ¥130,800.00 | 0.00% | ¥130,600.00 | ¥131,600.00 | ¥130,400.00 | 674 |
| 2026-08-13 | ¥130,800.00 | -0.23% | ¥131,500.00 | ¥132,000.00 | ¥130,800.00 | 528 |
| 2026-08-12 | ¥131,100.00 | +0.69% | ¥131,000.00 | ¥131,100.00 | ¥130,200.00 | 415 |
| 2026-08-10 | ¥130,200.00 | -0.08% | ¥129,200.00 | ¥131,100.00 | ¥129,100.00 | 597 |
| 2026-08-07 | ¥130,300.00 | 0.00% | ¥129,700.00 | ¥131,100.00 | ¥129,600.00 | 705 |
| 2026-08-06 | ¥130,300.00 | -0.38% | ¥130,000.00 | ¥130,900.00 | ¥129,400.00 | 518 |
| 2026-08-05 | ¥130,800.00 | -0.30% | ¥134,200.00 | ¥134,200.00 | ¥130,000.00 | 826 |
| 2026-08-04 | ¥131,200.00 | -0.30% | ¥131,500.00 | ¥132,100.00 | ¥130,400.00 | 783 |
| 2026-08-03 | ¥131,600.00 | -1.35% | ¥133,400.00 | ¥133,500.00 | ¥131,600.00 | 917 |
| 2026-07-31 | ¥133,400.00 | -2.34% | ¥137,600.00 | ¥137,600.00 | ¥133,400.00 | 905 |
| 2026-07-30 | ¥136,600.00 | 0.00% | ¥135,600.00 | ¥136,600.00 | ¥134,000.00 | 1.45K |
| 2026-07-29 | ¥136,600.00 | +0.96% | ¥136,100.00 | ¥136,700.00 | ¥135,100.00 | 1.10K |
| 2026-07-28 | ¥135,300.00 | +0.45% | ¥134,800.00 | ¥135,800.00 | ¥134,700.00 | 513 |
| 2026-07-27 | ¥134,700.00 | +1.28% | ¥133,400.00 | ¥135,500.00 | ¥133,400.00 | 633 |
| 2026-07-24 | ¥133,000.00 | +0.15% | ¥132,900.00 | ¥133,200.00 | ¥131,900.00 | 500 |
| 2026-07-23 | ¥132,800.00 | -0.90% | ¥134,100.00 | ¥134,700.00 | ¥132,800.00 | 683 |
| 2026-07-22 | ¥134,000.00 | -0.22% | ¥134,300.00 | ¥134,500.00 | ¥133,300.00 | 519 |
| 2026-07-21 | ¥134,300.00 | +0.60% | ¥133,600.00 | ¥134,800.00 | ¥133,400.00 | 1.14K |
| 2026-07-17 | ¥133,500.00 | -0.37% | ¥134,000.00 | ¥135,000.00 | ¥133,200.00 | 794 |
| 2026-07-16 | ¥134,000.00 | -0.96% | ¥135,800.00 | ¥135,800.00 | ¥134,000.00 | 827 |
| 2026-07-15 | ¥135,300.00 | -0.07% | ¥134,900.00 | ¥135,800.00 | ¥134,200.00 | 855 |
| 2026-07-14 | ¥135,400.00 | +1.04% | ¥134,400.00 | ¥135,600.00 | ¥134,400.00 | 676 |
| 2026-07-13 | ¥134,000.00 | +0.75% | ¥133,100.00 | ¥134,500.00 | ¥133,100.00 | 424 |
| 2026-07-10 | ¥133,000.00 | -0.67% | ¥133,800.00 | ¥134,100.00 | ¥133,000.00 | 518 |
| 2026-07-09 | ¥133,900.00 | -0.07% | ¥134,000.00 | ¥134,100.00 | ¥133,200.00 | 288 |
| 2026-07-08 | ¥134,000.00 | -0.67% | ¥134,900.00 | ¥135,200.00 | ¥134,000.00 | 468 |
| 2026-07-07 | ¥134,900.00 | +0.52% | ¥135,000.00 | ¥136,000.00 | ¥134,900.00 | 426 |
| 2026-07-06 | ¥134,200.00 | -0.30% | ¥134,700.00 | ¥136,100.00 | ¥134,200.00 | 691 |
| 2026-07-03 | ¥134,600.00 | +1.36% | ¥132,900.00 | ¥134,700.00 | ¥132,900.00 | 898 |
| 2026-07-02 | ¥132,800.00 | +0.38% | ¥133,300.00 | ¥133,900.00 | ¥132,500.00 | 780 |
| 2026-07-01 | ¥132,300.00 | -1.49% | ¥134,300.00 | ¥134,400.00 | ¥132,300.00 | 802 |
| 2026-06-30 | ¥134,300.00 | +0.60% | ¥133,600.00 | ¥134,700.00 | ¥133,400.00 | 654 |
| 2026-06-29 | ¥133,500.00 | -0.37% | ¥133,300.00 | ¥135,000.00 | ¥133,000.00 | 1.12K |
| 2026-06-26 | ¥134,000.00 | +1.90% | ¥132,000.00 | ¥134,200.00 | ¥131,700.00 | 1.09K |
| 2026-06-25 | ¥131,500.00 | +0.38% | ¥130,500.00 | ¥132,200.00 | ¥130,400.00 | 836 |
| 2026-06-24 | ¥131,000.00 | +0.54% | ¥130,400.00 | ¥131,000.00 | ¥129,900.00 | 785 |
| 2026-06-23 | ¥130,300.00 | +1.01% | ¥129,700.00 | ¥130,400.00 | ¥129,300.00 | 804 |
| 2026-06-22 | ¥129,000.00 | -0.08% | ¥129,000.00 | ¥130,000.00 | ¥128,200.00 | 818 |
| 2026-06-19 | ¥129,100.00 | +0.31% | ¥128,700.00 | ¥129,200.00 | ¥128,100.00 | 675 |
| 2026-06-18 | ¥128,700.00 | +0.39% | ¥127,400.00 | ¥129,000.00 | ¥125,800.00 | 1.42K |
| 2026-06-17 | ¥128,200.00 | -0.39% | ¥128,600.00 | ¥129,100.00 | ¥128,100.00 | 540 |
| 2026-06-16 | ¥128,700.00 | -2.13% | ¥131,400.00 | ¥131,400.00 | ¥128,200.00 | 832 |
| 2026-06-15 | ¥131,500.00 | +0.84% | ¥130,100.00 | ¥131,500.00 | ¥130,100.00 | 828 |
| 2026-06-12 | ¥130,400.00 | +1.16% | ¥130,200.00 | ¥131,000.00 | ¥129,500.00 | 1.38K |
| 2026-06-11 | ¥128,900.00 | -0.39% | ¥129,100.00 | ¥130,100.00 | ¥127,400.00 | 972 |
| 2026-06-10 | ¥129,400.00 | +1.01% | ¥128,300.00 | ¥129,400.00 | ¥127,400.00 | 1.09K |
| 2026-06-09 | ¥128,100.00 | +0.47% | ¥128,200.00 | ¥128,200.00 | ¥126,200.00 | 1.01K |
| 2026-06-08 | ¥127,500.00 | -0.16% | ¥126,400.00 | ¥127,900.00 | ¥126,200.00 | 813 |
| 2026-06-05 | ¥127,700.00 | +1.35% | ¥126,100.00 | ¥128,100.00 | ¥126,100.00 | 934 |
| 2026-06-04 | ¥126,000.00 | -2.48% | ¥129,000.00 | ¥129,000.00 | ¥125,700.00 | 1.07K |
| 2026-06-03 | ¥129,200.00 | +1.17% | ¥128,000.00 | ¥129,200.00 | ¥127,400.00 | 1.32K |
| 2026-06-02 | ¥127,700.00 | -1.08% | ¥129,600.00 | ¥129,600.00 | ¥126,500.00 | 1.31K |
| 2026-06-01 | ¥129,100.00 | -1.60% | ¥131,300.00 | ¥131,300.00 | ¥128,400.00 | 1.52K |
| 2026-05-29 | ¥131,200.00 | -0.38% | ¥131,800.00 | ¥132,600.00 | ¥131,000.00 | 935 |
| 2026-05-28 | ¥131,700.00 | -1.13% | ¥132,300.00 | ¥132,500.00 | ¥131,000.00 | 1.07K |
| 2026-05-27 | ¥133,200.00 | +0.91% | ¥132,200.00 | ¥133,200.00 | ¥131,500.00 | 860 |
| 2026-05-26 | ¥132,000.00 | +0.23% | ¥131,100.00 | ¥132,500.00 | ¥130,800.00 | 887 |
| 2026-05-25 | ¥131,700.00 | -0.23% | ¥132,000.00 | ¥132,400.00 | ¥131,200.00 | 733 |
| 2026-05-22 | ¥132,000.00 | -0.53% | ¥133,300.00 | ¥133,300.00 | ¥131,800.00 | 615 |