Nomura Real Estate Master Fund, Inc. 3462
TSE · Japan · Finance
¥136,400.00-2,700.00 (-1.94%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥136,400.00 | -1.94% | ¥138,900.00 | ¥138,900.00 | ¥136,400.00 | 8.53K |
| 2026-10-01 | ¥139,100.00 | -0.22% | ¥138,900.00 | ¥139,700.00 | ¥138,200.00 | 9.07K |
| 2026-09-30 | ¥139,400.00 | 0.00% | ¥139,000.00 | ¥140,400.00 | ¥138,600.00 | 11.02K |
| 2026-09-29 | ¥139,400.00 | -0.85% | ¥140,500.00 | ¥140,600.00 | ¥139,200.00 | 10.90K |
| 2026-09-28 | ¥140,600.00 | -0.71% | ¥141,400.00 | ¥142,100.00 | ¥140,600.00 | 7.82K |
| 2026-09-25 | ¥141,600.00 | -0.42% | ¥142,200.00 | ¥142,700.00 | ¥141,100.00 | 6.77K |
| 2026-09-24 | ¥142,200.00 | +1.07% | ¥140,200.00 | ¥142,600.00 | ¥140,200.00 | 9.39K |
| 2026-09-18 | ¥140,700.00 | -1.47% | ¥142,800.00 | ¥143,000.00 | ¥140,700.00 | 17.57K |
| 2026-09-17 | ¥142,800.00 | -0.35% | ¥142,900.00 | ¥143,200.00 | ¥142,400.00 | 4.35K |
| 2026-09-16 | ¥143,300.00 | -0.07% | ¥143,500.00 | ¥143,700.00 | ¥142,400.00 | 5.62K |
| 2026-09-15 | ¥143,400.00 | -0.21% | ¥143,000.00 | ¥143,400.00 | ¥142,400.00 | 6.66K |
| 2026-09-14 | ¥143,700.00 | +0.84% | ¥142,200.00 | ¥143,900.00 | ¥141,900.00 | 7.51K |
| 2026-09-11 | ¥142,500.00 | -1.11% | ¥146,700.00 | ¥146,700.00 | ¥142,100.00 | 16.79K |
| 2026-09-10 | ¥144,100.00 | +0.35% | ¥143,700.00 | ¥144,100.00 | ¥143,200.00 | 5.37K |
| 2026-09-09 | ¥143,600.00 | +0.07% | ¥143,300.00 | ¥144,400.00 | ¥143,000.00 | 10.59K |
| 2026-09-08 | ¥143,500.00 | -0.62% | ¥144,300.00 | ¥144,400.00 | ¥143,300.00 | 11.85K |
| 2026-09-07 | ¥144,400.00 | -0.62% | ¥145,200.00 | ¥145,300.00 | ¥144,300.00 | 6.42K |
| 2026-09-04 | ¥145,300.00 | -0.48% | ¥145,900.00 | ¥146,200.00 | ¥145,300.00 | 7.01K |
| 2026-09-03 | ¥146,000.00 | -0.14% | ¥146,900.00 | ¥146,900.00 | ¥145,800.00 | 6.43K |
| 2026-09-02 | ¥146,200.00 | -1.22% | ¥147,400.00 | ¥147,400.00 | ¥146,100.00 | 9.00K |
| 2026-09-01 | ¥148,000.00 | +0.68% | ¥147,000.00 | ¥148,100.00 | ¥146,800.00 | 8.00K |
| 2026-08-31 | ¥147,000.00 | +0.14% | ¥147,100.00 | ¥147,900.00 | ¥146,500.00 | 11.57K |
| 2026-08-28 | ¥146,800.00 | -2.91% | ¥147,300.00 | ¥148,100.00 | ¥146,700.00 | 14.16K |
| 2026-08-27 | ¥151,200.00 | +0.13% | ¥151,900.00 | ¥152,100.00 | ¥150,600.00 | 22.44K |
| 2026-08-26 | ¥151,000.00 | +0.20% | ¥151,000.00 | ¥152,200.00 | ¥150,700.00 | 5.57K |
| 2026-08-25 | ¥150,700.00 | -0.33% | ¥151,300.00 | ¥151,800.00 | ¥150,700.00 | 6.06K |
| 2026-08-24 | ¥151,200.00 | +1.14% | ¥150,200.00 | ¥151,200.00 | ¥149,400.00 | 5.73K |
| 2026-08-21 | ¥149,500.00 | -0.60% | ¥150,300.00 | ¥150,300.00 | ¥148,700.00 | 4.83K |
| 2026-08-20 | ¥150,400.00 | +0.87% | ¥149,600.00 | ¥150,500.00 | ¥149,300.00 | 7.77K |
| 2026-08-19 | ¥149,100.00 | -0.47% | ¥149,900.00 | ¥150,200.00 | ¥148,900.00 | 7.12K |
| 2026-08-18 | ¥149,800.00 | -0.47% | ¥150,800.00 | ¥150,800.00 | ¥148,700.00 | 7.06K |
| 2026-08-17 | ¥150,500.00 | +0.47% | ¥150,500.00 | ¥151,400.00 | ¥150,200.00 | 6.83K |
| 2026-08-14 | ¥149,800.00 | -0.33% | ¥150,500.00 | ¥150,500.00 | ¥149,400.00 | 5.34K |
| 2026-08-13 | ¥150,300.00 | -0.53% | ¥151,100.00 | ¥151,700.00 | ¥150,200.00 | 6.35K |
| 2026-08-12 | ¥151,100.00 | +1.07% | ¥149,900.00 | ¥151,100.00 | ¥149,200.00 | 6.99K |
| 2026-08-10 | ¥149,500.00 | -0.20% | ¥150,100.00 | ¥150,500.00 | ¥148,500.00 | 8.18K |
| 2026-08-07 | ¥149,800.00 | -0.07% | ¥150,500.00 | ¥151,200.00 | ¥149,300.00 | 8.36K |
| 2026-08-06 | ¥149,900.00 | -0.07% | ¥150,000.00 | ¥150,400.00 | ¥149,100.00 | 7.02K |
| 2026-08-05 | ¥150,000.00 | +0.07% | ¥149,900.00 | ¥150,300.00 | ¥148,800.00 | 10.07K |
| 2026-08-04 | ¥149,900.00 | -0.33% | ¥150,800.00 | ¥151,200.00 | ¥149,700.00 | 6.55K |
| 2026-08-03 | ¥150,400.00 | -1.51% | ¥152,700.00 | ¥153,300.00 | ¥150,400.00 | 12.31K |
| 2026-07-31 | ¥152,700.00 | -2.68% | ¥156,000.00 | ¥156,300.00 | ¥152,700.00 | 10.60K |
| 2026-07-30 | ¥156,900.00 | -0.63% | ¥154,800.00 | ¥156,900.00 | ¥154,300.00 | 14.86K |
| 2026-07-29 | ¥157,900.00 | +1.15% | ¥156,500.00 | ¥158,000.00 | ¥155,900.00 | 11.67K |
| 2026-07-28 | ¥156,100.00 | -0.19% | ¥156,200.00 | ¥157,200.00 | ¥155,500.00 | 6.01K |
| 2026-07-27 | ¥156,400.00 | +1.36% | ¥154,300.00 | ¥156,500.00 | ¥154,100.00 | 7.20K |
| 2026-07-24 | ¥154,300.00 | +0.39% | ¥153,200.00 | ¥154,500.00 | ¥152,300.00 | 7.73K |
| 2026-07-23 | ¥153,700.00 | -0.77% | ¥154,600.00 | ¥155,200.00 | ¥153,100.00 | 7.00K |
| 2026-07-22 | ¥154,900.00 | -0.51% | ¥155,900.00 | ¥155,900.00 | ¥154,200.00 | 7.06K |
| 2026-07-21 | ¥155,700.00 | +0.78% | ¥157,600.00 | ¥157,800.00 | ¥154,500.00 | 10.47K |
| 2026-07-17 | ¥154,500.00 | +1.05% | ¥152,900.00 | ¥155,400.00 | ¥152,300.00 | 8.68K |
| 2026-07-16 | ¥152,900.00 | -0.52% | ¥153,900.00 | ¥153,900.00 | ¥152,200.00 | 8.01K |
| 2026-07-15 | ¥153,700.00 | +0.20% | ¥153,800.00 | ¥154,600.00 | ¥153,200.00 | 7.99K |
| 2026-07-14 | ¥153,400.00 | +0.85% | ¥152,600.00 | ¥153,800.00 | ¥152,100.00 | 4.59K |
| 2026-07-13 | ¥152,100.00 | +0.20% | ¥152,400.00 | ¥153,600.00 | ¥151,900.00 | 5.60K |
| 2026-07-10 | ¥151,800.00 | -0.52% | ¥152,500.00 | ¥153,100.00 | ¥151,800.00 | 5.60K |
| 2026-07-09 | ¥152,600.00 | -0.13% | ¥153,000.00 | ¥153,600.00 | ¥152,300.00 | 5.73K |
| 2026-07-08 | ¥152,800.00 | -0.46% | ¥153,800.00 | ¥153,900.00 | ¥152,800.00 | 6.09K |
| 2026-07-07 | ¥153,500.00 | -0.39% | ¥154,100.00 | ¥155,100.00 | ¥153,300.00 | 7.47K |
| 2026-07-06 | ¥154,100.00 | +0.52% | ¥153,700.00 | ¥155,500.00 | ¥153,000.00 | 6.85K |
| 2026-07-03 | ¥153,300.00 | +1.12% | ¥151,700.00 | ¥154,900.00 | ¥151,700.00 | 6.60K |
| 2026-07-02 | ¥151,600.00 | +0.66% | ¥151,900.00 | ¥152,300.00 | ¥150,600.00 | 8.29K |
| 2026-07-01 | ¥150,600.00 | -0.79% | ¥151,800.00 | ¥152,300.00 | ¥149,900.00 | 8.31K |
| 2026-06-30 | ¥151,800.00 | -0.72% | ¥152,800.00 | ¥153,400.00 | ¥151,800.00 | 12.59K |
| 2026-06-29 | ¥152,900.00 | -0.13% | ¥153,100.00 | ¥153,600.00 | ¥152,300.00 | 9.12K |
| 2026-06-26 | ¥153,100.00 | +1.19% | ¥151,700.00 | ¥153,300.00 | ¥151,000.00 | 8.85K |
| 2026-06-25 | ¥151,300.00 | +1.14% | ¥150,800.00 | ¥152,000.00 | ¥149,300.00 | 8.98K |
| 2026-06-24 | ¥149,600.00 | +0.27% | ¥149,300.00 | ¥150,200.00 | ¥148,600.00 | 5.63K |
| 2026-06-23 | ¥149,200.00 | +1.02% | ¥148,500.00 | ¥149,300.00 | ¥147,900.00 | 9.50K |
| 2026-06-22 | ¥147,700.00 | -1.40% | ¥148,700.00 | ¥149,100.00 | ¥147,700.00 | 4.82K |
| 2026-06-19 | ¥149,800.00 | +0.81% | ¥148,100.00 | ¥149,800.00 | ¥147,600.00 | 13.94K |
| 2026-06-18 | ¥148,600.00 | +0.27% | ¥148,400.00 | ¥149,100.00 | ¥147,800.00 | 6.29K |
| 2026-06-17 | ¥148,200.00 | -1.00% | ¥149,800.00 | ¥149,800.00 | ¥148,200.00 | 6.35K |
| 2026-06-16 | ¥149,700.00 | -1.84% | ¥151,600.00 | ¥151,600.00 | ¥148,700.00 | 7.82K |
| 2026-06-15 | ¥152,500.00 | +1.19% | ¥152,100.00 | ¥152,600.00 | ¥150,900.00 | 7.29K |
| 2026-06-12 | ¥150,700.00 | +0.74% | ¥147,300.00 | ¥151,600.00 | ¥147,300.00 | 19.69K |
| 2026-06-11 | ¥149,600.00 | -0.47% | ¥149,500.00 | ¥151,500.00 | ¥149,300.00 | 10.58K |
| 2026-06-10 | ¥150,300.00 | +1.01% | ¥149,400.00 | ¥150,300.00 | ¥148,500.00 | 6.22K |
| 2026-06-09 | ¥148,800.00 | -0.13% | ¥149,200.00 | ¥149,200.00 | ¥147,200.00 | 7.16K |
| 2026-06-08 | ¥149,000.00 | +0.61% | ¥147,200.00 | ¥149,300.00 | ¥147,100.00 | 6.21K |
| 2026-06-05 | ¥148,100.00 | -0.27% | ¥148,800.00 | ¥149,800.00 | ¥147,400.00 | 9.06K |
| 2026-06-04 | ¥148,500.00 | -1.07% | ¥149,300.00 | ¥150,100.00 | ¥147,700.00 | 7.90K |
| 2026-06-03 | ¥150,100.00 | +0.67% | ¥149,400.00 | ¥150,400.00 | ¥149,000.00 | 8.74K |
| 2026-06-02 | ¥149,100.00 | -0.40% | ¥149,200.00 | ¥149,300.00 | ¥146,800.00 | 10.69K |
| 2026-06-01 | ¥149,700.00 | -1.90% | ¥152,600.00 | ¥152,700.00 | ¥149,200.00 | 10.51K |
| 2026-05-29 | ¥152,600.00 | +0.59% | ¥152,800.00 | ¥154,200.00 | ¥151,700.00 | 11.99K |
| 2026-05-28 | ¥151,700.00 | -0.91% | ¥152,000.00 | ¥152,400.00 | ¥151,000.00 | 19.56K |
| 2026-05-27 | ¥153,100.00 | +0.26% | ¥153,400.00 | ¥153,400.00 | ¥152,200.00 | 11.48K |
| 2026-05-26 | ¥152,700.00 | -0.20% | ¥152,700.00 | ¥153,100.00 | ¥151,600.00 | 12.20K |
| 2026-05-25 | ¥153,000.00 | -0.52% | ¥153,000.00 | ¥153,800.00 | ¥152,500.00 | 6.66K |