Ichigo Hotel REIT Investment Corp. 3463
TSE · Japan · Finance
¥105,200.00-1,400.00 (-1.31%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥105,400.00 | -1.13% | ¥107,000.00 | ¥107,000.00 | ¥105,000.00 | 619 |
| 2026-10-01 | ¥106,600.00 | -1.30% | ¥107,600.00 | ¥108,200.00 | ¥106,600.00 | 654 |
| 2026-09-30 | ¥108,000.00 | +0.65% | ¥106,700.00 | ¥108,300.00 | ¥106,700.00 | 462 |
| 2026-09-29 | ¥107,300.00 | -0.56% | ¥106,800.00 | ¥107,400.00 | ¥106,000.00 | 615 |
| 2026-09-28 | ¥107,900.00 | +1.41% | ¥106,400.00 | ¥107,900.00 | ¥106,400.00 | 1.30K |
| 2026-09-25 | ¥106,400.00 | -0.93% | ¥107,300.00 | ¥107,500.00 | ¥106,400.00 | 1.14K |
| 2026-09-24 | ¥107,400.00 | -0.83% | ¥108,800.00 | ¥108,800.00 | ¥107,200.00 | 1.06K |
| 2026-09-18 | ¥108,300.00 | -2.61% | ¥110,000.00 | ¥110,900.00 | ¥108,300.00 | 2.33K |
| 2026-09-17 | ¥111,200.00 | +0.45% | ¥110,500.00 | ¥111,200.00 | ¥110,200.00 | 352 |
| 2026-09-16 | ¥110,700.00 | 0.00% | ¥111,500.00 | ¥111,600.00 | ¥110,300.00 | 318 |
| 2026-09-15 | ¥110,700.00 | 0.00% | ¥110,600.00 | ¥111,000.00 | ¥110,200.00 | 863 |
| 2026-09-14 | ¥110,700.00 | -0.09% | ¥110,800.00 | ¥111,900.00 | ¥110,400.00 | 1.01K |
| 2026-09-11 | ¥110,800.00 | +0.18% | ¥112,500.00 | ¥112,500.00 | ¥110,500.00 | 1.37K |
| 2026-09-10 | ¥110,600.00 | -0.09% | ¥110,600.00 | ¥111,400.00 | ¥110,200.00 | 696 |
| 2026-09-09 | ¥110,700.00 | -0.09% | ¥111,800.00 | ¥111,900.00 | ¥110,700.00 | 664 |
| 2026-09-08 | ¥110,800.00 | -0.63% | ¥111,800.00 | ¥112,000.00 | ¥110,700.00 | 806 |
| 2026-09-07 | ¥111,500.00 | +1.46% | ¥110,900.00 | ¥111,500.00 | ¥109,900.00 | 1.35K |
| 2026-09-04 | ¥109,900.00 | +0.37% | ¥109,500.00 | ¥110,500.00 | ¥109,500.00 | 3.28K |
| 2026-09-03 | ¥109,500.00 | 0.00% | ¥109,400.00 | ¥110,200.00 | ¥109,300.00 | 539 |
| 2026-09-02 | ¥109,500.00 | -0.90% | ¥110,900.00 | ¥110,900.00 | ¥109,500.00 | 1.31K |
| 2026-09-01 | ¥110,500.00 | -0.90% | ¥111,500.00 | ¥111,500.00 | ¥109,800.00 | 1.19K |
| 2026-08-31 | ¥111,500.00 | -0.89% | ¥112,100.00 | ¥114,400.00 | ¥111,300.00 | 810 |
| 2026-08-28 | ¥112,500.00 | -0.53% | ¥113,200.00 | ¥113,300.00 | ¥111,900.00 | 938 |
| 2026-08-27 | ¥113,100.00 | -0.35% | ¥113,500.00 | ¥114,000.00 | ¥113,000.00 | 887 |
| 2026-08-26 | ¥113,500.00 | +0.71% | ¥112,900.00 | ¥113,600.00 | ¥112,600.00 | 452 |
| 2026-08-25 | ¥112,700.00 | +0.63% | ¥112,000.00 | ¥112,700.00 | ¥111,800.00 | 552 |
| 2026-08-24 | ¥112,000.00 | +0.90% | ¥111,100.00 | ¥112,000.00 | ¥110,800.00 | 722 |
| 2026-08-21 | ¥111,000.00 | -0.45% | ¥111,500.00 | ¥111,500.00 | ¥110,600.00 | 520 |
| 2026-08-20 | ¥111,500.00 | +1.18% | ¥110,200.00 | ¥111,500.00 | ¥110,200.00 | 664 |
| 2026-08-19 | ¥110,200.00 | -0.90% | ¥111,200.00 | ¥111,300.00 | ¥110,200.00 | 806 |
| 2026-08-18 | ¥111,200.00 | -0.71% | ¥112,400.00 | ¥112,400.00 | ¥110,800.00 | 522 |
| 2026-08-17 | ¥112,000.00 | -0.36% | ¥112,000.00 | ¥112,800.00 | ¥111,400.00 | 1.52K |
| 2026-08-14 | ¥112,400.00 | +1.54% | ¥111,100.00 | ¥112,800.00 | ¥110,900.00 | 632 |
| 2026-08-13 | ¥110,700.00 | -0.45% | ¥111,000.00 | ¥111,600.00 | ¥110,700.00 | 490 |
| 2026-08-12 | ¥111,200.00 | +0.63% | ¥110,900.00 | ¥111,200.00 | ¥110,400.00 | 593 |
| 2026-08-10 | ¥110,500.00 | +0.55% | ¥109,900.00 | ¥110,800.00 | ¥109,100.00 | 1.06K |
| 2026-08-07 | ¥109,900.00 | +0.27% | ¥109,600.00 | ¥110,800.00 | ¥109,500.00 | 596 |
| 2026-08-06 | ¥109,600.00 | +0.09% | ¥109,600.00 | ¥109,800.00 | ¥108,200.00 | 1.31K |
| 2026-08-05 | ¥109,500.00 | -0.82% | ¥111,100.00 | ¥111,100.00 | ¥109,400.00 | 896 |
| 2026-08-04 | ¥110,400.00 | -1.16% | ¥111,800.00 | ¥112,000.00 | ¥109,700.00 | 2.05K |
| 2026-08-03 | ¥111,700.00 | -2.02% | ¥114,500.00 | ¥114,500.00 | ¥111,600.00 | 1.71K |
| 2026-07-31 | ¥114,000.00 | -3.39% | ¥118,200.00 | ¥118,200.00 | ¥114,000.00 | 1.18K |
| 2026-07-30 | ¥118,000.00 | -3.12% | ¥116,200.00 | ¥118,000.00 | ¥115,000.00 | 2.57K |
| 2026-07-29 | ¥121,800.00 | -0.16% | ¥122,100.00 | ¥122,300.00 | ¥121,700.00 | 1.59K |
| 2026-07-28 | ¥122,000.00 | -0.33% | ¥123,000.00 | ¥123,100.00 | ¥121,700.00 | 1.30K |
| 2026-07-27 | ¥122,400.00 | -0.16% | ¥122,500.00 | ¥123,000.00 | ¥122,200.00 | 768 |
| 2026-07-24 | ¥122,600.00 | -0.57% | ¥122,800.00 | ¥123,300.00 | ¥121,200.00 | 1.10K |
| 2026-07-23 | ¥123,300.00 | +0.65% | ¥122,900.00 | ¥123,600.00 | ¥122,800.00 | 749 |
| 2026-07-22 | ¥122,500.00 | +0.99% | ¥121,300.00 | ¥122,800.00 | ¥121,300.00 | 822 |
| 2026-07-21 | ¥121,300.00 | +0.83% | ¥120,400.00 | ¥121,300.00 | ¥120,100.00 | 735 |
| 2026-07-17 | ¥120,300.00 | -1.07% | ¥122,100.00 | ¥122,100.00 | ¥120,000.00 | 1.10K |
| 2026-07-16 | ¥121,600.00 | -0.49% | ¥122,100.00 | ¥122,200.00 | ¥121,100.00 | 646 |
| 2026-07-15 | ¥122,200.00 | +0.99% | ¥121,200.00 | ¥122,200.00 | ¥121,000.00 | 1.45K |
| 2026-07-14 | ¥121,000.00 | +0.75% | ¥120,300.00 | ¥121,000.00 | ¥120,100.00 | 887 |
| 2026-07-13 | ¥120,100.00 | +0.67% | ¥119,400.00 | ¥120,300.00 | ¥119,400.00 | 700 |
| 2026-07-10 | ¥119,300.00 | +0.42% | ¥118,800.00 | ¥119,400.00 | ¥118,800.00 | 555 |
| 2026-07-09 | ¥118,800.00 | -0.25% | ¥118,900.00 | ¥119,100.00 | ¥118,400.00 | 497 |
| 2026-07-08 | ¥119,100.00 | -0.42% | ¥119,000.00 | ¥119,900.00 | ¥119,000.00 | 455 |
| 2026-07-07 | ¥119,600.00 | +1.10% | ¥118,200.00 | ¥119,900.00 | ¥118,200.00 | 691 |
| 2026-07-06 | ¥118,300.00 | +0.17% | ¥118,800.00 | ¥119,500.00 | ¥118,200.00 | 1.21K |
| 2026-07-03 | ¥118,100.00 | +1.81% | ¥116,200.00 | ¥118,300.00 | ¥116,200.00 | 901 |
| 2026-07-02 | ¥116,000.00 | +0.87% | ¥115,200.00 | ¥116,600.00 | ¥115,000.00 | 1.18K |
| 2026-07-01 | ¥115,000.00 | -0.43% | ¥115,600.00 | ¥115,900.00 | ¥115,000.00 | 603 |
| 2026-06-30 | ¥115,500.00 | -0.09% | ¥115,400.00 | ¥116,700.00 | ¥115,100.00 | 1.32K |
| 2026-06-29 | ¥115,600.00 | -0.34% | ¥116,000.00 | ¥117,000.00 | ¥115,000.00 | 1.05K |
| 2026-06-26 | ¥116,000.00 | +1.22% | ¥114,600.00 | ¥116,000.00 | ¥113,900.00 | 967 |
| 2026-06-25 | ¥114,600.00 | +1.15% | ¥113,300.00 | ¥114,600.00 | ¥113,200.00 | 811 |
| 2026-06-24 | ¥113,300.00 | -0.61% | ¥113,200.00 | ¥114,500.00 | ¥113,000.00 | 695 |
| 2026-06-23 | ¥114,000.00 | +0.53% | ¥112,900.00 | ¥114,000.00 | ¥112,900.00 | 1.39K |
| 2026-06-22 | ¥113,400.00 | -0.26% | ¥113,700.00 | ¥114,100.00 | ¥112,800.00 | 617 |
| 2026-06-19 | ¥113,700.00 | +0.44% | ¥113,000.00 | ¥113,700.00 | ¥112,900.00 | 417 |
| 2026-06-18 | ¥113,200.00 | +0.98% | ¥112,100.00 | ¥113,700.00 | ¥111,600.00 | 895 |
| 2026-06-17 | ¥112,100.00 | 0.00% | ¥111,600.00 | ¥112,400.00 | ¥109,500.00 | 1.01K |
| 2026-06-16 | ¥112,100.00 | -0.36% | ¥112,600.00 | ¥112,700.00 | ¥111,500.00 | 1.28K |
| 2026-06-15 | ¥112,500.00 | +0.18% | ¥112,300.00 | ¥113,200.00 | ¥111,000.00 | 2.09K |
| 2026-06-12 | ¥112,300.00 | +1.45% | ¥110,700.00 | ¥112,300.00 | ¥110,300.00 | 2.59K |
| 2026-06-11 | ¥110,700.00 | -1.95% | ¥112,900.00 | ¥112,900.00 | ¥110,700.00 | 1.39K |
| 2026-06-10 | ¥112,900.00 | +0.36% | ¥112,000.00 | ¥113,100.00 | ¥111,800.00 | 1.33K |
| 2026-06-09 | ¥112,500.00 | +0.45% | ¥111,500.00 | ¥112,800.00 | ¥111,400.00 | 880 |
| 2026-06-08 | ¥112,000.00 | -0.27% | ¥112,000.00 | ¥112,600.00 | ¥111,500.00 | 614 |
| 2026-06-05 | ¥112,300.00 | +0.81% | ¥111,500.00 | ¥112,800.00 | ¥111,500.00 | 746 |
| 2026-06-04 | ¥111,400.00 | -1.33% | ¥112,700.00 | ¥112,700.00 | ¥111,000.00 | 641 |
| 2026-06-03 | ¥112,900.00 | +0.98% | ¥111,800.00 | ¥113,000.00 | ¥111,700.00 | 1.45K |
| 2026-06-02 | ¥111,800.00 | +0.81% | ¥110,700.00 | ¥111,800.00 | ¥109,700.00 | 1.25K |
| 2026-06-01 | ¥110,900.00 | -2.29% | ¥114,000.00 | ¥114,000.00 | ¥110,800.00 | 853 |
| 2026-05-29 | ¥113,500.00 | +1.07% | ¥112,000.00 | ¥113,900.00 | ¥112,000.00 | 1.20K |
| 2026-05-28 | ¥112,300.00 | -1.32% | ¥113,800.00 | ¥113,800.00 | ¥111,900.00 | 2.07K |
| 2026-05-27 | ¥113,800.00 | +0.80% | ¥113,500.00 | ¥114,000.00 | ¥112,800.00 | 2.24K |
| 2026-05-26 | ¥112,900.00 | +0.18% | ¥112,200.00 | ¥113,600.00 | ¥111,700.00 | 2.77K |
| 2026-05-25 | ¥112,700.00 | -0.35% | ¥112,100.00 | ¥115,000.00 | ¥111,500.00 | 1.56K |