LaSalle LOGIPORT REIT 3466
TSE · Japan · Finance
¥144,800.00-1,100.00 (-0.75%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥145,900.00 | +1.11% | ¥144,400.00 | ¥145,900.00 | ¥144,100.00 | 10.02K |
| 2026-09-30 | ¥144,300.00 | +0.98% | ¥142,900.00 | ¥144,400.00 | ¥142,600.00 | 7.27K |
| 2026-09-29 | ¥142,900.00 | -1.65% | ¥144,800.00 | ¥145,000.00 | ¥142,700.00 | 26.29K |
| 2026-09-28 | ¥145,300.00 | -0.62% | ¥145,800.00 | ¥146,400.00 | ¥145,200.00 |
| 10.11K |
| 2026-09-25 | ¥146,200.00 | -0.07% | ¥146,300.00 | ¥147,000.00 | ¥144,500.00 | 11.67K |
| 2026-09-24 | ¥146,300.00 | +5.33% | ¥140,800.00 | ¥147,100.00 | ¥140,500.00 | 22.75K |
| 2026-09-18 | ¥138,900.00 | -2.59% | ¥142,600.00 | ¥142,600.00 | ¥138,900.00 | 29.92K |
| 2026-09-17 | ¥142,600.00 | +0.07% | ¥142,600.00 | ¥142,900.00 | ¥141,900.00 | 4.59K |
| 2026-09-16 | ¥142,500.00 | +0.14% | ¥142,000.00 | ¥142,500.00 | ¥141,600.00 | 3.70K |
| 2026-09-15 | ¥142,300.00 | -0.28% | ¥142,400.00 | ¥142,600.00 | ¥141,100.00 | 4.43K |
| 2026-09-14 | ¥142,700.00 | +0.56% | ¥141,900.00 | ¥142,900.00 | ¥141,800.00 | 3.55K |
| 2026-09-11 | ¥141,900.00 | -0.98% | ¥144,900.00 | ¥145,000.00 | ¥141,600.00 | 7.87K |
| 2026-09-10 | ¥143,300.00 | -0.21% | ¥143,500.00 | ¥144,000.00 | ¥143,200.00 | 3.92K |
| 2026-09-09 | ¥143,600.00 | +0.84% | ¥142,700.00 | ¥143,700.00 | ¥142,400.00 | 4.30K |
| 2026-09-08 | ¥142,400.00 | -0.97% | ¥143,400.00 | ¥143,700.00 | ¥142,200.00 | 6.40K |
| 2026-09-07 | ¥143,800.00 | -0.42% | ¥144,500.00 | ¥144,900.00 | ¥143,200.00 | 3.54K |
| 2026-09-04 | ¥144,400.00 | -0.28% | ¥144,800.00 | ¥145,700.00 | ¥144,400.00 | 6.83K |
| 2026-09-03 | ¥144,800.00 | +0.70% | ¥144,200.00 | ¥144,800.00 | ¥143,400.00 | 5.53K |
| 2026-09-02 | ¥143,800.00 | -0.14% | ¥143,600.00 | ¥144,300.00 | ¥142,800.00 | 6.29K |
| 2026-09-01 | ¥144,000.00 | +1.12% | ¥142,700.00 | ¥144,200.00 | ¥142,400.00 | 6.03K |
| 2026-08-31 | ¥142,400.00 | -0.97% | ¥143,500.00 | ¥144,000.00 | ¥142,400.00 | 13.22K |
| 2026-08-28 | ¥143,800.00 | -3.75% | ¥144,400.00 | ¥145,900.00 | ¥143,300.00 | 8.58K |
| 2026-08-27 | ¥149,400.00 | -0.20% | ¥150,400.00 | ¥150,400.00 | ¥149,100.00 | 15.12K |
| 2026-08-26 | ¥149,700.00 | +0.27% | ¥150,000.00 | ¥150,900.00 | ¥149,200.00 | 4.57K |
| 2026-08-25 | ¥149,300.00 | -0.20% | ¥150,000.00 | ¥150,300.00 | ¥149,300.00 | 3.67K |
| 2026-08-24 | ¥149,600.00 | +0.54% | ¥149,000.00 | ¥149,700.00 | ¥148,200.00 | 5.49K |
| 2026-08-21 | ¥148,800.00 | -0.13% | ¥149,300.00 | ¥149,300.00 | ¥147,800.00 | 2.93K |
| 2026-08-20 | ¥149,000.00 | +0.74% | ¥149,000.00 | ¥149,600.00 | ¥147,900.00 | 4.75K |
| 2026-08-19 | ¥147,900.00 | -0.34% | ¥148,600.00 | ¥148,800.00 | ¥147,800.00 | 3.70K |
| 2026-08-18 | ¥148,400.00 | -0.47% | ¥149,200.00 | ¥149,200.00 | ¥147,500.00 | 4.75K |
| 2026-08-17 | ¥149,100.00 | +0.54% | ¥149,000.00 | ¥149,900.00 | ¥148,600.00 | 4.49K |
| 2026-08-14 | ¥148,300.00 | +0.20% | ¥148,300.00 | ¥148,600.00 | ¥147,300.00 | 4.67K |
| 2026-08-13 | ¥148,000.00 | -0.94% | ¥149,200.00 | ¥150,200.00 | ¥148,000.00 | 3.02K |
| 2026-08-12 | ¥149,400.00 | +0.61% | ¥149,200.00 | ¥149,600.00 | ¥148,300.00 | 3.20K |
| 2026-08-10 | ¥148,500.00 | -0.13% | ¥148,800.00 | ¥149,500.00 | ¥147,700.00 | 3.94K |
| 2026-08-07 | ¥148,700.00 | -0.27% | ¥149,700.00 | ¥149,900.00 | ¥148,100.00 | 4.34K |
| 2026-08-06 | ¥149,100.00 | 0.00% | ¥148,700.00 | ¥149,400.00 | ¥147,700.00 | 4.01K |
| 2026-08-05 | ¥149,100.00 | -0.07% | ¥149,500.00 | ¥149,700.00 | ¥147,500.00 | 4.77K |
| 2026-08-04 | ¥149,200.00 | -0.47% | ¥149,500.00 | ¥150,300.00 | ¥148,400.00 | 5.63K |
| 2026-08-03 | ¥149,900.00 | -1.77% | ¥152,600.00 | ¥152,800.00 | ¥149,900.00 | 7.23K |
| 2026-07-31 | ¥152,600.00 | -2.18% | ¥156,000.00 | ¥156,400.00 | ¥152,600.00 | 5.53K |
| 2026-07-30 | ¥156,000.00 | -0.57% | ¥155,300.00 | ¥156,200.00 | ¥153,500.00 | 6.24K |
| 2026-07-29 | ¥156,900.00 | +2.02% | ¥155,000.00 | ¥156,900.00 | ¥154,000.00 | 6.51K |
| 2026-07-28 | ¥153,800.00 | +0.33% | ¥153,400.00 | ¥155,000.00 | ¥152,800.00 | 4.54K |
| 2026-07-27 | ¥153,300.00 | +0.79% | ¥152,200.00 | ¥153,400.00 | ¥152,200.00 | 5.44K |
| 2026-07-24 | ¥152,100.00 | +0.40% | ¥150,900.00 | ¥152,300.00 | ¥150,400.00 | 3.63K |
| 2026-07-23 | ¥151,500.00 | -0.79% | ¥152,600.00 | ¥153,100.00 | ¥151,000.00 | 4.54K |
| 2026-07-22 | ¥152,700.00 | +0.66% | ¥152,400.00 | ¥152,700.00 | ¥151,500.00 | 5.13K |
| 2026-07-21 | ¥151,700.00 | +1.61% | ¥152,300.00 | ¥152,600.00 | ¥151,000.00 | 5.57K |
| 2026-07-17 | ¥149,300.00 | +0.47% | ¥149,100.00 | ¥152,000.00 | ¥148,700.00 | 4.83K |
| 2026-07-16 | ¥148,600.00 | -0.54% | ¥149,300.00 | ¥150,200.00 | ¥148,100.00 | 4.94K |
| 2026-07-15 | ¥149,400.00 | +0.88% | ¥149,900.00 | ¥150,800.00 | ¥149,300.00 | 5.29K |
| 2026-07-14 | ¥148,100.00 | +0.89% | ¥147,200.00 | ¥148,900.00 | ¥147,000.00 | 2.56K |
| 2026-07-13 | ¥146,800.00 | +0.20% | ¥146,600.00 | ¥147,600.00 | ¥146,400.00 | 2.01K |
| 2026-07-10 | ¥146,500.00 | -0.68% | ¥147,400.00 | ¥148,000.00 | ¥146,500.00 | 2.44K |
| 2026-07-09 | ¥147,500.00 | -0.34% | ¥148,700.00 | ¥148,800.00 | ¥147,000.00 | 3.19K |
| 2026-07-08 | ¥148,000.00 | -0.34% | ¥148,700.00 | ¥149,000.00 | ¥147,800.00 | 3.22K |
| 2026-07-07 | ¥148,500.00 | -0.07% | ¥149,500.00 | ¥150,400.00 | ¥148,500.00 | 3.52K |
| 2026-07-06 | ¥148,600.00 | +0.13% | ¥148,200.00 | ¥150,200.00 | ¥148,200.00 | 3.59K |
| 2026-07-03 | ¥148,400.00 | +1.64% | ¥146,700.00 | ¥149,100.00 | ¥146,000.00 | 4.20K |
| 2026-07-02 | ¥146,000.00 | +0.55% | ¥146,100.00 | ¥147,100.00 | ¥145,100.00 | 4.92K |
| 2026-07-01 | ¥145,200.00 | -0.55% | ¥146,000.00 | ¥146,300.00 | ¥144,800.00 | 4.58K |
| 2026-06-30 | ¥146,000.00 | -0.48% | ¥147,200.00 | ¥147,900.00 | ¥146,000.00 | 4.80K |
| 2026-06-29 | ¥146,700.00 | -0.61% | ¥147,900.00 | ¥148,000.00 | ¥146,700.00 | 5.08K |
| 2026-06-26 | ¥147,600.00 | +2.00% | ¥145,200.00 | ¥148,100.00 | ¥144,900.00 | 4.67K |
| 2026-06-25 | ¥144,700.00 | +0.42% | ¥143,700.00 | ¥145,900.00 | ¥143,300.00 | 4.71K |
| 2026-06-24 | ¥144,100.00 | +0.70% | ¥142,900.00 | ¥144,100.00 | ¥142,800.00 | 3.46K |
| 2026-06-23 | ¥143,100.00 | +0.70% | ¥142,700.00 | ¥143,800.00 | ¥142,200.00 | 4.77K |
| 2026-06-22 | ¥142,100.00 | -1.04% | ¥142,900.00 | ¥142,900.00 | ¥141,400.00 | 3.56K |
| 2026-06-19 | ¥143,600.00 | +0.56% | ¥142,900.00 | ¥143,600.00 | ¥142,200.00 | 8.24K |
| 2026-06-18 | ¥142,800.00 | -0.49% | ¥143,500.00 | ¥143,900.00 | ¥142,100.00 | 3.41K |
| 2026-06-17 | ¥143,500.00 | +0.21% | ¥143,300.00 | ¥143,500.00 | ¥142,200.00 | 4.10K |
| 2026-06-16 | ¥143,200.00 | -2.25% | ¥145,500.00 | ¥145,700.00 | ¥142,300.00 | 4.52K |
| 2026-06-15 | ¥146,500.00 | +0.62% | ¥146,200.00 | ¥146,800.00 | ¥145,100.00 | 3.88K |
| 2026-06-12 | ¥145,600.00 | +0.28% | ¥145,400.00 | ¥146,800.00 | ¥144,900.00 | 9.05K |
| 2026-06-11 | ¥145,200.00 | 0.00% | ¥145,400.00 | ¥146,900.00 | ¥144,500.00 | 4.92K |
| 2026-06-10 | ¥145,200.00 | +1.11% | ¥143,600.00 | ¥145,200.00 | ¥143,200.00 | 3.29K |
| 2026-06-09 | ¥143,600.00 | -0.21% | ¥145,100.00 | ¥145,100.00 | ¥142,700.00 | 4.09K |
| 2026-06-08 | ¥143,900.00 | +1.12% | ¥142,100.00 | ¥144,000.00 | ¥141,600.00 | 3.96K |
| 2026-06-05 | ¥142,300.00 | +0.28% | ¥142,900.00 | ¥143,800.00 | ¥142,000.00 | 4.71K |
| 2026-06-04 | ¥141,900.00 | -0.91% | ¥142,800.00 | ¥143,400.00 | ¥141,300.00 | 3.12K |
| 2026-06-03 | ¥143,200.00 | +0.63% | ¥142,800.00 | ¥144,200.00 | ¥142,300.00 | 4.80K |
| 2026-06-02 | ¥142,300.00 | -1.18% | ¥144,000.00 | ¥144,400.00 | ¥141,400.00 | 5.71K |
| 2026-06-01 | ¥144,000.00 | -1.17% | ¥145,700.00 | ¥146,000.00 | ¥143,800.00 | 4.18K |
| 2026-05-29 | ¥145,700.00 | +0.41% | ¥146,300.00 | ¥146,800.00 | ¥144,700.00 | 7.26K |
| 2026-05-28 | ¥145,100.00 | -0.21% | ¥144,900.00 | ¥145,100.00 | ¥143,800.00 | 5.03K |
| 2026-05-27 | ¥145,400.00 | +0.55% | ¥145,000.00 | ¥145,600.00 | ¥144,300.00 | 4.10K |
| 2026-05-26 | ¥144,600.00 | +0.21% | ¥144,200.00 | ¥144,700.00 | ¥143,700.00 | 4.76K |
| 2026-05-25 | ¥144,300.00 | -0.82% | ¥144,800.00 | ¥145,400.00 | ¥143,900.00 | 4.29K |
| 2026-05-22 | ¥145,500.00 | -0.95% | ¥146,900.00 | ¥147,100.00 | ¥145,300.00 | 3.47K |