Agratio urban design, Inc. 3467
TSE · Japan · Consumer Durables
¥2,718.00-72.00 (-2.58%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,718.00 | -2.58% | ¥2,787.00 | ¥2,795.00 | ¥2,718.00 | 3.20K |
| 2026-10-01 | ¥2,790.00 | -1.06% | ¥2,825.00 | ¥2,825.00 | ¥2,785.00 | 4.30K |
| 2026-09-30 | ¥2,820.00 | -0.28% | ¥2,828.00 | ¥2,840.00 | ¥2,802.00 | 5.40K |
| 2026-09-29 | ¥2,828.00 | +0.39% | ¥2,817.00 | ¥2,829.00 | ¥2,760.00 | 2.90K |
| 2026-09-28 | ¥2,817.00 | -0.74% | ¥2,838.00 | ¥2,838.00 | ¥2,800.00 | 6.70K |
| 2026-09-25 | ¥2,838.00 | +0.82% | ¥2,839.00 | ¥2,844.00 | ¥2,826.00 | 2.60K |
| 2026-09-24 | ¥2,815.00 | -0.04% | ¥2,820.00 | ¥2,838.00 | ¥2,808.00 | 4.30K |
| 2026-09-18 | ¥2,816.00 | -1.16% | ¥2,870.00 | ¥2,870.00 | ¥2,808.00 | 5.20K |
| 2026-09-17 | ¥2,849.00 | +3.52% | ¥2,761.00 | ¥2,849.00 | ¥2,754.00 | 7.40K |
| 2026-09-16 | ¥2,752.00 | +0.84% | ¥2,748.00 | ¥2,785.00 | ¥2,748.00 | 4.40K |
| 2026-09-15 | ¥2,729.00 | +1.49% | ¥2,686.00 | ¥2,747.00 | ¥2,686.00 | 2.60K |
| 2026-09-14 | ¥2,689.00 | +0.34% | ¥2,680.00 | ¥2,757.00 | ¥2,680.00 | 7.80K |
| 2026-09-11 | ¥2,680.00 | -0.70% | ¥2,695.00 | ¥2,739.00 | ¥2,650.00 | 8.60K |
| 2026-09-10 | ¥2,699.00 | -1.21% | ¥2,702.00 | ¥2,738.00 | ¥2,692.00 | 8.20K |
| 2026-09-09 | ¥2,732.00 | -1.30% | ¥2,738.00 | ¥2,799.00 | ¥2,700.00 | 7.40K |
| 2026-09-08 | ¥2,768.00 | -3.05% | ¥2,851.00 | ¥2,876.00 | ¥2,763.00 | 10.90K |
| 2026-09-07 | ¥2,855.00 | -1.72% | ¥2,910.00 | ¥2,972.00 | ¥2,850.00 | 6.70K |
| 2026-09-04 | ¥2,905.00 | +0.73% | ¥2,889.00 | ¥2,910.00 | ¥2,889.00 | 2.40K |
| 2026-09-03 | ¥2,884.00 | -0.89% | ¥2,960.00 | ¥2,960.00 | ¥2,883.00 | 2.50K |
| 2026-09-02 | ¥2,910.00 | -1.79% | ¥2,940.00 | ¥2,940.00 | ¥2,875.00 | 6.30K |
| 2026-09-01 | ¥2,963.00 | -1.13% | ¥2,999.00 | ¥3,015.00 | ¥2,958.00 | 5.20K |
| 2026-08-31 | ¥2,997.00 | +0.60% | ¥2,978.00 | ¥3,000.00 | ¥2,948.00 | 5.20K |
| 2026-08-28 | ¥2,979.00 | +0.30% | ¥2,961.00 | ¥2,995.00 | ¥2,953.00 | 8.00K |
| 2026-08-27 | ¥2,970.00 | -0.97% | ¥3,000.00 | ¥3,030.00 | ¥2,970.00 | 4.30K |
| 2026-08-26 | ¥2,999.00 | +1.73% | ¥2,952.00 | ¥3,000.00 | ¥2,952.00 | 8.80K |
| 2026-08-25 | ¥2,948.00 | -1.07% | ¥2,980.00 | ¥2,980.00 | ¥2,931.00 | 10.00K |
| 2026-08-24 | ¥2,980.00 | +4.75% | ¥2,850.00 | ¥2,980.00 | ¥2,850.00 | 12.90K |
| 2026-08-21 | ¥2,845.00 | +0.39% | ¥2,829.00 | ¥2,858.00 | ¥2,829.00 | 2.70K |
| 2026-08-20 | ¥2,834.00 | +0.89% | ¥2,810.00 | ¥2,850.00 | ¥2,809.00 | 5.20K |
| 2026-08-19 | ¥2,809.00 | -2.13% | ¥2,850.00 | ¥2,850.00 | ¥2,787.00 | 7.80K |
| 2026-08-18 | ¥2,870.00 | -1.03% | ¥2,912.00 | ¥2,920.00 | ¥2,863.00 | 4.00K |
| 2026-08-17 | ¥2,900.00 | +1.26% | ¥2,898.00 | ¥2,950.00 | ¥2,874.00 | 8.70K |
| 2026-08-14 | ¥2,864.00 | +0.60% | ¥2,854.00 | ¥2,900.00 | ¥2,851.00 | 9.90K |
| 2026-08-13 | ¥2,847.00 | +1.50% | ¥2,811.00 | ¥2,850.00 | ¥2,811.00 | 8.20K |
| 2026-08-12 | ¥2,805.00 | +3.35% | ¥2,764.00 | ¥2,844.00 | ¥2,764.00 | 7.60K |
| 2026-08-10 | ¥2,714.00 | -0.33% | ¥2,728.00 | ¥2,800.00 | ¥2,709.00 | 8.70K |
| 2026-08-07 | ¥2,723.00 | -2.19% | ¥2,784.00 | ¥2,784.00 | ¥2,723.00 | 4.50K |
| 2026-08-06 | ¥2,784.00 | +2.05% | ¥2,726.00 | ¥2,784.00 | ¥2,702.00 | 7.10K |
| 2026-08-05 | ¥2,728.00 | +0.63% | ¥2,711.00 | ¥2,768.00 | ¥2,685.00 | 7.20K |
| 2026-08-04 | ¥2,711.00 | -0.33% | ¥2,720.00 | ¥2,740.00 | ¥2,707.00 | 6.10K |
| 2026-08-03 | ¥2,720.00 | -1.20% | ¥2,753.00 | ¥2,753.00 | ¥2,671.00 | 9.40K |
| 2026-07-31 | ¥2,753.00 | +0.07% | ¥2,751.00 | ¥2,801.00 | ¥2,751.00 | 11.60K |
| 2026-07-30 | ¥2,751.00 | -1.40% | ¥2,785.00 | ¥2,790.00 | ¥2,751.00 | 6.50K |
| 2026-07-29 | ¥2,790.00 | -0.36% | ¥2,800.00 | ¥2,839.00 | ¥2,790.00 | 5.10K |
| 2026-07-28 | ¥2,800.00 | -0.64% | ¥2,800.00 | ¥2,826.00 | ¥2,785.00 | 6.10K |
| 2026-07-27 | ¥2,818.00 | +2.06% | ¥2,788.00 | ¥2,840.00 | ¥2,785.00 | 8.70K |
| 2026-07-24 | ¥2,761.00 | -1.39% | ¥2,800.00 | ¥2,800.00 | ¥2,745.00 | 10.10K |
| 2026-07-23 | ¥2,800.00 | +2.49% | ¥2,747.00 | ¥2,800.00 | ¥2,747.00 | 6.00K |
| 2026-07-22 | ¥2,732.00 | +0.07% | ¥2,748.00 | ¥2,789.00 | ¥2,732.00 | 5.90K |
| 2026-07-21 | ¥2,730.00 | +1.49% | ¥2,734.00 | ¥2,759.00 | ¥2,688.00 | 3.20K |
| 2026-07-17 | ¥2,690.00 | -1.36% | ¥2,766.00 | ¥2,766.00 | ¥2,657.00 | 6.40K |
| 2026-07-16 | ¥2,727.00 | -1.55% | ¥2,770.00 | ¥2,789.00 | ¥2,723.00 | 4.00K |
| 2026-07-15 | ¥2,770.00 | +3.90% | ¥2,684.00 | ¥2,770.00 | ¥2,684.00 | 10.30K |
| 2026-07-14 | ¥2,666.00 | +1.83% | ¥2,611.00 | ¥2,689.00 | ¥2,600.00 | 7.80K |
| 2026-07-13 | ¥2,618.00 | -2.06% | ¥2,667.00 | ¥2,667.00 | ¥2,606.00 | 10.20K |
| 2026-07-10 | ¥2,673.00 | +1.98% | ¥2,621.00 | ¥2,674.00 | ¥2,621.00 | 10.70K |
| 2026-07-09 | ¥2,621.00 | +0.81% | ¥2,600.00 | ¥2,653.00 | ¥2,567.00 | 11.50K |
| 2026-07-08 | ¥2,600.00 | -1.63% | ¥2,674.00 | ¥2,675.00 | ¥2,600.00 | 9.70K |
| 2026-07-07 | ¥2,643.00 | -1.20% | ¥2,675.00 | ¥2,680.00 | ¥2,635.00 | 5.30K |
| 2026-07-06 | ¥2,675.00 | +0.83% | ¥2,655.00 | ¥2,677.00 | ¥2,652.00 | 9.60K |
| 2026-07-03 | ¥2,653.00 | +2.08% | ¥2,604.00 | ¥2,655.00 | ¥2,593.00 | 8.70K |
| 2026-07-02 | ¥2,599.00 | +0.66% | ¥2,582.00 | ¥2,648.00 | ¥2,582.00 | 6.70K |
| 2026-07-01 | ¥2,582.00 | -0.23% | ¥2,597.00 | ¥2,642.00 | ¥2,578.00 | 7.90K |
| 2026-06-30 | ¥2,588.00 | +1.53% | ¥2,552.00 | ¥2,592.00 | ¥2,552.00 | 4.10K |
| 2026-06-29 | ¥2,549.00 | +1.96% | ¥2,500.00 | ¥2,549.00 | ¥2,500.00 | 4.40K |
| 2026-06-26 | ¥2,500.00 | +1.17% | ¥2,497.00 | ¥2,500.00 | ¥2,473.00 | 3.60K |
| 2026-06-25 | ¥2,471.00 | +1.06% | ¥2,448.00 | ¥2,487.00 | ¥2,448.00 | 4.50K |
| 2026-06-24 | ¥2,445.00 | -0.24% | ¥2,450.00 | ¥2,472.00 | ¥2,430.00 | 4.40K |
| 2026-06-23 | ¥2,451.00 | -2.12% | ¥2,507.00 | ¥2,507.00 | ¥2,451.00 | 5.70K |
| 2026-06-22 | ¥2,504.00 | +1.46% | ¥2,468.00 | ¥2,504.00 | ¥2,456.00 | 9.90K |
| 2026-06-19 | ¥2,468.00 | +0.45% | ¥2,477.00 | ¥2,477.00 | ¥2,468.00 | 2.90K |
| 2026-06-18 | ¥2,457.00 | -1.01% | ¥2,485.00 | ¥2,505.00 | ¥2,457.00 | 6.60K |
| 2026-06-17 | ¥2,482.00 | +1.31% | ¥2,416.00 | ¥2,484.00 | ¥2,416.00 | 9.10K |
| 2026-06-16 | ¥2,450.00 | 0.00% | ¥2,450.00 | ¥2,474.00 | ¥2,417.00 | 4.90K |
| 2026-06-15 | ¥2,450.00 | +0.41% | ¥2,487.00 | ¥2,490.00 | ¥2,450.00 | 6.10K |
| 2026-06-12 | ¥2,440.00 | +0.70% | ¥2,445.00 | ¥2,447.00 | ¥2,420.00 | 5.30K |
| 2026-06-11 | ¥2,423.00 | -0.90% | ¥2,451.00 | ¥2,455.00 | ¥2,395.00 | 7.70K |
| 2026-06-10 | ¥2,445.00 | -0.16% | ¥2,441.00 | ¥2,480.00 | ¥2,441.00 | 6.80K |
| 2026-06-09 | ¥2,449.00 | -2.31% | ¥2,507.00 | ¥2,507.00 | ¥2,440.00 | 4.10K |
| 2026-06-08 | ¥2,507.00 | +1.13% | ¥2,429.00 | ¥2,515.00 | ¥2,429.00 | 14.30K |
| 2026-06-05 | ¥2,479.00 | +4.12% | ¥2,366.00 | ¥2,504.00 | ¥2,365.00 | 16.50K |
| 2026-06-04 | ¥2,381.00 | -1.81% | ¥2,376.00 | ¥2,422.00 | ¥2,376.00 | 8.80K |
| 2026-06-03 | ¥2,425.00 | -0.90% | ¥2,411.00 | ¥2,444.00 | ¥2,404.00 | 5.00K |
| 2026-06-02 | ¥2,447.00 | +0.49% | ¥2,423.00 | ¥2,447.00 | ¥2,369.00 | 13.50K |
| 2026-06-01 | ¥2,435.00 | -3.60% | ¥2,526.00 | ¥2,526.00 | ¥2,425.00 | 15.90K |
| 2026-05-29 | ¥2,526.00 | +1.12% | ¥2,500.00 | ¥2,536.00 | ¥2,486.00 | 4.90K |
| 2026-05-28 | ¥2,498.00 | +1.88% | ¥2,452.00 | ¥2,499.00 | ¥2,450.00 | 8.40K |
| 2026-05-27 | ¥2,452.00 | -2.27% | ¥2,508.00 | ¥2,508.00 | ¥2,451.00 | 22.30K |
| 2026-05-26 | ¥2,509.00 | -0.36% | ¥2,518.00 | ¥2,536.00 | ¥2,481.00 | 8.30K |
| 2026-05-25 | ¥2,518.00 | -1.06% | ¥2,548.00 | ¥2,583.00 | ¥2,510.00 | 7.40K |