Star Asia Investment Corp. 3468
TSE · Japan · Finance
¥53,600.00-500.00 (-0.92%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥53,600.00 | -0.92% | ¥53,900.00 | ¥54,200.00 | ¥53,600.00 | 9.97K |
| 2026-10-01 | ¥54,100.00 | -0.73% | ¥54,500.00 | ¥55,000.00 | ¥53,900.00 | 10.48K |
| 2026-09-30 | ¥54,500.00 | +0.18% | ¥54,300.00 | ¥55,000.00 | ¥54,200.00 | 11.25K |
| 2026-09-29 | ¥54,400.00 | 0.00% | ¥54,200.00 | ¥54,700.00 | ¥54,000.00 | 14.43K |
| 2026-09-28 | ¥54,400.00 | +0.37% | ¥54,200.00 | ¥54,700.00 | ¥54,000.00 | 6.81K |
| 2026-09-25 | ¥54,200.00 | -0.73% | ¥54,700.00 | ¥54,900.00 | ¥54,000.00 | 11.17K |
| 2026-09-24 | ¥54,600.00 | +0.18% | ¥54,500.00 | ¥55,000.00 | ¥54,000.00 | 10.76K |
| 2026-09-18 | ¥54,500.00 | -0.91% | ¥54,900.00 | ¥55,400.00 | ¥54,200.00 | 23.43K |
| 2026-09-17 | ¥55,000.00 | +1.85% | ¥54,000.00 | ¥55,100.00 | ¥54,000.00 | 18.24K |
| 2026-09-16 | ¥54,000.00 | +0.37% | ¥53,600.00 | ¥54,100.00 | ¥53,400.00 | 19.79K |
| 2026-09-15 | ¥53,800.00 | +1.70% | ¥52,900.00 | ¥54,200.00 | ¥52,900.00 | 16.61K |
| 2026-09-14 | ¥52,900.00 | +0.95% | ¥52,200.00 | ¥53,000.00 | ¥52,200.00 | 4.98K |
| 2026-09-11 | ¥52,400.00 | -0.95% | ¥52,900.00 | ¥52,900.00 | ¥52,200.00 | 17.85K |
| 2026-09-10 | ¥52,900.00 | +0.19% | ¥52,600.00 | ¥52,900.00 | ¥52,400.00 | 4.78K |
| 2026-09-09 | ¥52,800.00 | +0.76% | ¥52,300.00 | ¥52,800.00 | ¥52,200.00 | 7.70K |
| 2026-09-08 | ¥52,400.00 | -0.38% | ¥52,300.00 | ¥52,700.00 | ¥52,100.00 | 10.29K |
| 2026-09-07 | ¥52,600.00 | -0.19% | ¥52,600.00 | ¥52,700.00 | ¥52,300.00 | 8.52K |
| 2026-09-04 | ¥52,700.00 | +0.19% | ¥52,600.00 | ¥52,800.00 | ¥52,400.00 | 7.42K |
| 2026-09-03 | ¥52,600.00 | -0.75% | ¥53,000.00 | ¥53,100.00 | ¥52,600.00 | 8.41K |
| 2026-09-02 | ¥53,000.00 | -0.56% | ¥53,200.00 | ¥53,300.00 | ¥52,800.00 | 8.13K |
| 2026-09-01 | ¥53,300.00 | -0.37% | ¥53,500.00 | ¥53,500.00 | ¥53,000.00 | 6.03K |
| 2026-08-31 | ¥53,500.00 | 0.00% | ¥53,500.00 | ¥53,700.00 | ¥53,100.00 | 7.85K |
| 2026-08-28 | ¥53,500.00 | -1.47% | ¥54,000.00 | ¥54,100.00 | ¥53,200.00 | 7.45K |
| 2026-08-27 | ¥54,300.00 | +0.56% | ¥54,100.00 | ¥54,300.00 | ¥53,800.00 | 6.88K |
| 2026-08-26 | ¥54,000.00 | +0.56% | ¥53,900.00 | ¥54,200.00 | ¥53,700.00 | 4.06K |
| 2026-08-25 | ¥53,700.00 | -0.19% | ¥53,800.00 | ¥54,000.00 | ¥53,600.00 | 3.39K |
| 2026-08-24 | ¥53,800.00 | +1.13% | ¥53,300.00 | ¥53,800.00 | ¥53,200.00 | 5.16K |
| 2026-08-21 | ¥53,200.00 | -0.75% | ¥53,400.00 | ¥53,500.00 | ¥53,000.00 | 3.84K |
| 2026-08-20 | ¥53,600.00 | +0.75% | ¥53,400.00 | ¥53,600.00 | ¥53,200.00 | 5.09K |
| 2026-08-19 | ¥53,200.00 | -0.37% | ¥53,400.00 | ¥53,400.00 | ¥52,800.00 | 5.09K |
| 2026-08-18 | ¥53,400.00 | -0.56% | ¥53,500.00 | ¥53,500.00 | ¥53,000.00 | 5.89K |
| 2026-08-17 | ¥53,700.00 | +0.56% | ¥53,700.00 | ¥54,000.00 | ¥53,400.00 | 5.92K |
| 2026-08-14 | ¥53,400.00 | +0.56% | ¥53,200.00 | ¥53,600.00 | ¥53,000.00 | 4.66K |
| 2026-08-13 | ¥53,100.00 | -0.56% | ¥53,500.00 | ¥53,600.00 | ¥53,000.00 | 4.19K |
| 2026-08-12 | ¥53,400.00 | +0.38% | ¥53,300.00 | ¥53,400.00 | ¥52,800.00 | 4.73K |
| 2026-08-10 | ¥53,200.00 | +0.38% | ¥53,100.00 | ¥53,300.00 | ¥52,900.00 | 4.59K |
| 2026-08-07 | ¥53,000.00 | -0.19% | ¥53,000.00 | ¥53,400.00 | ¥52,700.00 | 6.28K |
| 2026-08-06 | ¥53,100.00 | +0.57% | ¥52,900.00 | ¥53,100.00 | ¥52,600.00 | 5.21K |
| 2026-08-05 | ¥52,800.00 | -0.19% | ¥53,200.00 | ¥53,200.00 | ¥52,400.00 | 6.83K |
| 2026-08-04 | ¥52,900.00 | +0.19% | ¥53,100.00 | ¥53,400.00 | ¥52,900.00 | 6.16K |
| 2026-08-03 | ¥52,800.00 | -1.49% | ¥53,600.00 | ¥53,700.00 | ¥52,800.00 | 7.72K |
| 2026-07-31 | ¥53,600.00 | -1.83% | ¥54,700.00 | ¥54,700.00 | ¥53,600.00 | 8.95K |
| 2026-07-30 | ¥54,600.00 | -4.21% | ¥54,900.00 | ¥54,900.00 | ¥54,100.00 | 13.50K |
| 2026-07-29 | ¥57,000.00 | +0.88% | ¥56,800.00 | ¥57,100.00 | ¥56,600.00 | 18.20K |
| 2026-07-28 | ¥56,500.00 | -0.53% | ¥56,800.00 | ¥57,400.00 | ¥56,400.00 | 5.76K |
| 2026-07-27 | ¥56,800.00 | +2.16% | ¥56,000.00 | ¥56,900.00 | ¥55,900.00 | 5.00K |
| 2026-07-24 | ¥55,600.00 | -0.36% | ¥55,700.00 | ¥56,000.00 | ¥55,500.00 | 3.33K |
| 2026-07-23 | ¥55,800.00 | -1.06% | ¥56,300.00 | ¥56,600.00 | ¥55,700.00 | 6.72K |
| 2026-07-22 | ¥56,400.00 | +0.53% | ¥56,200.00 | ¥56,500.00 | ¥56,000.00 | 5.74K |
| 2026-07-21 | ¥56,100.00 | +1.26% | ¥55,700.00 | ¥56,500.00 | ¥55,700.00 | 8.31K |
| 2026-07-17 | ¥55,400.00 | 0.00% | ¥55,300.00 | ¥56,100.00 | ¥55,300.00 | 8.96K |
| 2026-07-16 | ¥55,400.00 | -1.07% | ¥56,000.00 | ¥56,100.00 | ¥55,200.00 | 7.61K |
| 2026-07-15 | ¥56,000.00 | -0.18% | ¥56,300.00 | ¥56,700.00 | ¥55,800.00 | 9.67K |
| 2026-07-14 | ¥56,100.00 | +1.26% | ¥55,600.00 | ¥56,400.00 | ¥55,600.00 | 5.98K |
| 2026-07-13 | ¥55,400.00 | -0.36% | ¥55,600.00 | ¥56,000.00 | ¥55,400.00 | 6.38K |
| 2026-07-10 | ¥55,600.00 | -0.18% | ¥55,800.00 | ¥55,900.00 | ¥55,600.00 | 3.61K |
| 2026-07-09 | ¥55,700.00 | -0.18% | ¥56,000.00 | ¥56,100.00 | ¥55,700.00 | 4.72K |
| 2026-07-08 | ¥55,800.00 | -0.53% | ¥56,100.00 | ¥56,200.00 | ¥55,800.00 | 4.44K |
| 2026-07-07 | ¥56,100.00 | +0.36% | ¥56,000.00 | ¥56,600.00 | ¥56,000.00 | 4.36K |
| 2026-07-06 | ¥55,900.00 | +0.36% | ¥55,900.00 | ¥56,600.00 | ¥55,800.00 | 7.66K |
| 2026-07-03 | ¥55,700.00 | +1.09% | ¥55,400.00 | ¥56,100.00 | ¥55,300.00 | 6.76K |
| 2026-07-02 | ¥55,100.00 | +0.92% | ¥54,800.00 | ¥55,400.00 | ¥54,500.00 | 6.32K |
| 2026-07-01 | ¥54,600.00 | -0.73% | ¥55,100.00 | ¥55,200.00 | ¥54,600.00 | 5.26K |
| 2026-06-30 | ¥55,000.00 | +0.36% | ¥55,200.00 | ¥55,600.00 | ¥55,000.00 | 5.40K |
| 2026-06-29 | ¥54,800.00 | -1.08% | ¥55,400.00 | ¥55,600.00 | ¥54,800.00 | 10.36K |
| 2026-06-26 | ¥55,400.00 | +1.47% | ¥54,600.00 | ¥55,500.00 | ¥54,400.00 | 8.12K |
| 2026-06-25 | ¥54,600.00 | -0.18% | ¥55,000.00 | ¥55,200.00 | ¥54,500.00 | 8.92K |
| 2026-06-24 | ¥54,700.00 | +0.37% | ¥54,400.00 | ¥54,700.00 | ¥54,200.00 | 5.00K |
| 2026-06-23 | ¥54,500.00 | +0.93% | ¥54,400.00 | ¥54,700.00 | ¥54,100.00 | 8.23K |
| 2026-06-22 | ¥54,000.00 | -0.92% | ¥54,000.00 | ¥54,400.00 | ¥54,000.00 | 3.55K |
| 2026-06-19 | ¥54,500.00 | +0.74% | ¥54,300.00 | ¥54,500.00 | ¥53,900.00 | 5.29K |
| 2026-06-18 | ¥54,100.00 | 0.00% | ¥54,300.00 | ¥54,300.00 | ¥53,700.00 | 6.11K |
| 2026-06-17 | ¥54,100.00 | -0.37% | ¥54,200.00 | ¥54,400.00 | ¥53,900.00 | 6.24K |
| 2026-06-16 | ¥54,300.00 | -1.27% | ¥55,000.00 | ¥55,000.00 | ¥54,000.00 | 6.47K |
| 2026-06-15 | ¥55,000.00 | +0.36% | ¥55,000.00 | ¥55,300.00 | ¥54,600.00 | 7.30K |
| 2026-06-12 | ¥54,800.00 | +1.29% | ¥54,900.00 | ¥55,100.00 | ¥54,200.00 | 10.84K |
| 2026-06-11 | ¥54,100.00 | -0.18% | ¥54,200.00 | ¥54,500.00 | ¥53,900.00 | 4.82K |
| 2026-06-10 | ¥54,200.00 | +0.93% | ¥53,700.00 | ¥54,200.00 | ¥53,500.00 | 2.73K |
| 2026-06-09 | ¥53,700.00 | +0.19% | ¥53,900.00 | ¥54,000.00 | ¥53,300.00 | 3.83K |
| 2026-06-08 | ¥53,600.00 | +0.19% | ¥53,200.00 | ¥53,600.00 | ¥53,100.00 | 4.54K |
| 2026-06-05 | ¥53,500.00 | +0.75% | ¥53,400.00 | ¥54,000.00 | ¥53,200.00 | 5.76K |
| 2026-06-04 | ¥53,100.00 | -1.85% | ¥54,000.00 | ¥54,100.00 | ¥53,000.00 | 6.63K |
| 2026-06-03 | ¥54,100.00 | +1.50% | ¥53,300.00 | ¥54,200.00 | ¥53,200.00 | 6.20K |
| 2026-06-02 | ¥53,300.00 | -1.30% | ¥53,800.00 | ¥53,800.00 | ¥52,900.00 | 8.39K |
| 2026-06-01 | ¥54,000.00 | -1.28% | ¥54,900.00 | ¥54,900.00 | ¥53,800.00 | 7.59K |
| 2026-05-29 | ¥54,700.00 | +0.18% | ¥54,600.00 | ¥55,200.00 | ¥54,400.00 | 10.39K |
| 2026-05-28 | ¥54,600.00 | 0.00% | ¥54,200.00 | ¥54,600.00 | ¥53,900.00 | 10.44K |
| 2026-05-27 | ¥54,600.00 | +0.18% | ¥54,800.00 | ¥54,900.00 | ¥54,200.00 | 8.12K |
| 2026-05-26 | ¥54,500.00 | +0.74% | ¥54,000.00 | ¥54,800.00 | ¥53,800.00 | 7.73K |
| 2026-05-25 | ¥54,100.00 | -0.92% | ¥54,500.00 | ¥54,700.00 | ¥53,900.00 | 6.98K |