Dualtap Co., Ltd. 3469
TSE · Japan · Finance
¥890.00+4.00 (+0.45%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥890.00 | +0.45% | ¥885.00 | ¥890.00 | ¥885.00 | 2.10K |
| 2026-09-30 | ¥886.00 | -0.45% | ¥887.00 | ¥892.00 | ¥886.00 | 1.60K |
| 2026-09-29 | ¥890.00 | +0.23% | ¥889.00 | ¥890.00 | ¥887.00 | 1.50K |
| 2026-09-28 | ¥888.00 | -0.11% | ¥887.00 | ¥889.00 | ¥881.00 | 2.90K |
| 2026-09-25 | ¥889.00 | +0.91% | ¥884.00 | ¥889.00 | ¥883.00 | 1.30K |
| 2026-09-24 | ¥881.00 | -0.34% | ¥881.00 | ¥886.00 | ¥881.00 | 5.00K |
| 2026-09-18 | ¥884.00 | +0.23% | ¥881.00 | ¥899.00 | ¥881.00 | 2.80K |
| 2026-09-17 | ¥882.00 | 0.00% | ¥882.00 | ¥899.00 | ¥876.00 | 6.90K |
| 2026-09-16 | ¥882.00 | +1.38% | ¥885.00 | ¥888.00 | ¥876.00 | 8.10K |
| 2026-09-15 | ¥870.00 | -2.25% | ¥892.00 | ¥900.00 | ¥870.00 | 11.70K |
| 2026-09-14 | ¥890.00 | 0.00% | ¥890.00 | ¥895.00 | ¥890.00 | 2.10K |
| 2026-09-11 | ¥890.00 | -0.11% | ¥891.00 | ¥893.00 | ¥890.00 | 3.20K |
| 2026-09-10 | ¥891.00 | -0.34% | ¥893.00 | ¥896.00 | ¥891.00 | 2.10K |
| 2026-09-09 | ¥894.00 | -0.11% | ¥895.00 | ¥895.00 | ¥894.00 | 1.00K |
| 2026-09-08 | ¥895.00 | -0.11% | ¥896.00 | ¥898.00 | ¥895.00 | 1.30K |
| 2026-09-07 | ¥896.00 | +0.34% | ¥894.00 | ¥900.00 | ¥894.00 | 2.30K |
| 2026-09-04 | ¥893.00 | -0.22% | ¥895.00 | ¥898.00 | ¥893.00 | 2.90K |
| 2026-09-03 | ¥895.00 | 0.00% | ¥893.00 | ¥898.00 | ¥893.00 | 2.00K |
| 2026-09-02 | ¥895.00 | 0.00% | ¥895.00 | ¥895.00 | ¥892.00 | 1.80K |
| 2026-09-01 | ¥895.00 | +0.22% | ¥893.00 | ¥898.00 | ¥893.00 | 1.80K |
| 2026-08-31 | ¥893.00 | -0.22% | ¥894.00 | ¥896.00 | ¥893.00 | 2.30K |
| 2026-08-28 | ¥895.00 | -0.22% | ¥896.00 | ¥899.00 | ¥895.00 | 4.60K |
| 2026-08-27 | ¥897.00 | 0.00% | ¥897.00 | ¥900.00 | ¥896.00 | 1.90K |
| 2026-08-26 | ¥897.00 | -0.11% | ¥899.00 | ¥902.00 | ¥897.00 | 2.60K |
| 2026-08-25 | ¥898.00 | -0.22% | ¥899.00 | ¥903.00 | ¥898.00 | 2.00K |
| 2026-08-24 | ¥900.00 | +0.22% | ¥899.00 | ¥904.00 | ¥899.00 | 2.60K |
| 2026-08-21 | ¥898.00 | +0.34% | ¥895.00 | ¥899.00 | ¥895.00 | 2.00K |
| 2026-08-20 | ¥895.00 | +0.56% | ¥896.00 | ¥897.00 | ¥892.00 | 2.80K |
| 2026-08-19 | ¥890.00 | -1.00% | ¥898.00 | ¥901.00 | ¥890.00 | 7.80K |
| 2026-08-18 | ¥899.00 | -0.22% | ¥900.00 | ¥902.00 | ¥899.00 | 5.90K |
| 2026-08-17 | ¥901.00 | -0.22% | ¥902.00 | ¥903.00 | ¥900.00 | 3.50K |
| 2026-08-14 | ¥903.00 | +0.33% | ¥901.00 | ¥903.00 | ¥901.00 | 2.30K |
| 2026-08-13 | ¥900.00 | -0.11% | ¥901.00 | ¥906.00 | ¥900.00 | 2.60K |
| 2026-08-12 | ¥901.00 | -0.11% | ¥901.00 | ¥902.00 | ¥901.00 | 3.10K |
| 2026-08-10 | ¥902.00 | 0.00% | ¥900.00 | ¥907.00 | ¥900.00 | 2.60K |
| 2026-08-07 | ¥902.00 | 0.00% | ¥902.00 | ¥904.00 | ¥901.00 | 2.00K |
| 2026-08-06 | ¥902.00 | +0.11% | ¥901.00 | ¥904.00 | ¥900.00 | 2.20K |
| 2026-08-05 | ¥901.00 | +0.11% | ¥903.00 | ¥909.00 | ¥901.00 | 4.90K |
| 2026-08-04 | ¥900.00 | -0.11% | ¥901.00 | ¥902.00 | ¥900.00 | 1.40K |
| 2026-08-03 | ¥901.00 | 0.00% | ¥903.00 | ¥903.00 | ¥901.00 | 1.40K |
| 2026-07-31 | ¥901.00 | -0.11% | ¥901.00 | ¥906.00 | ¥900.00 | 2.30K |
| 2026-07-30 | ¥902.00 | +0.11% | ¥903.00 | ¥905.00 | ¥900.00 | 2.00K |
| 2026-07-29 | ¥901.00 | 0.00% | ¥901.00 | ¥906.00 | ¥901.00 | 2.50K |
| 2026-07-28 | ¥901.00 | -0.99% | ¥910.00 | ¥910.00 | ¥901.00 | 4.40K |
| 2026-07-27 | ¥910.00 | +0.11% | ¥906.00 | ¥910.00 | ¥906.00 | 4.60K |
| 2026-07-24 | ¥909.00 | -0.11% | ¥915.00 | ¥915.00 | ¥909.00 | 2.10K |
| 2026-07-23 | ¥910.00 | 0.00% | ¥910.00 | ¥915.00 | ¥910.00 | 1.80K |
| 2026-07-22 | ¥910.00 | -0.33% | ¥913.00 | ¥915.00 | ¥910.00 | 2.90K |
| 2026-07-21 | ¥913.00 | 0.00% | ¥915.00 | ¥915.00 | ¥912.00 | 2.50K |
| 2026-07-17 | ¥913.00 | -0.33% | ¥914.00 | ¥918.00 | ¥910.00 | 4.00K |
| 2026-07-16 | ¥916.00 | +1.66% | ¥911.00 | ¥916.00 | ¥903.00 | 3.90K |
| 2026-07-15 | ¥901.00 | +0.33% | ¥899.00 | ¥905.00 | ¥899.00 | 3.60K |
| 2026-07-14 | ¥898.00 | -0.44% | ¥902.00 | ¥902.00 | ¥898.00 | 5.80K |
| 2026-07-13 | ¥902.00 | -0.11% | ¥906.00 | ¥906.00 | ¥901.00 | 4.30K |
| 2026-07-10 | ¥903.00 | -0.11% | ¥904.00 | ¥905.00 | ¥901.00 | 2.20K |
| 2026-07-09 | ¥904.00 | +0.89% | ¥900.00 | ¥904.00 | ¥896.00 | 3.20K |
| 2026-07-08 | ¥896.00 | +0.56% | ¥891.00 | ¥907.00 | ¥891.00 | 4.70K |
| 2026-07-07 | ¥891.00 | +0.79% | ¥888.00 | ¥895.00 | ¥885.00 | 6.60K |
| 2026-07-06 | ¥884.00 | -0.23% | ¥888.00 | ¥889.00 | ¥884.00 | 8.30K |
| 2026-07-03 | ¥886.00 | +0.68% | ¥877.00 | ¥887.00 | ¥875.00 | 4.30K |
| 2026-07-02 | ¥880.00 | +0.69% | ¥871.00 | ¥880.00 | ¥870.00 | 8.60K |
| 2026-07-01 | ¥874.00 | -1.91% | ¥888.00 | ¥890.00 | ¥872.00 | 10.10K |
| 2026-06-30 | ¥891.00 | -0.67% | ¥900.00 | ¥900.00 | ¥888.00 | 11.70K |
| 2026-06-29 | ¥897.00 | -12.23% | ¥860.00 | ¥909.00 | ¥854.00 | 71.30K |
| 2026-06-26 | ¥1,022.00 | +0.29% | ¥1,019.00 | ¥1,022.00 | ¥1,017.00 | 25.00K |
| 2026-06-25 | ¥1,019.00 | 0.00% | ¥1,020.00 | ¥1,021.00 | ¥1,017.00 | 14.90K |
| 2026-06-24 | ¥1,019.00 | -0.10% | ¥1,021.00 | ¥1,022.00 | ¥1,019.00 | 10.00K |
| 2026-06-23 | ¥1,020.00 | -0.10% | ¥1,020.00 | ¥1,022.00 | ¥1,020.00 | 9.20K |
| 2026-06-22 | ¥1,021.00 | -0.10% | ¥1,024.00 | ¥1,024.00 | ¥1,021.00 | 10.50K |
| 2026-06-19 | ¥1,022.00 | -0.10% | ¥1,023.00 | ¥1,024.00 | ¥1,022.00 | 5.10K |
| 2026-06-18 | ¥1,023.00 | +0.10% | ¥1,022.00 | ¥1,023.00 | ¥1,021.00 | 5.70K |
| 2026-06-17 | ¥1,022.00 | +0.29% | ¥1,023.00 | ¥1,023.00 | ¥1,018.00 | 5.10K |
| 2026-06-16 | ¥1,019.00 | -0.20% | ¥1,021.00 | ¥1,023.00 | ¥1,018.00 | 8.00K |
| 2026-06-15 | ¥1,021.00 | 0.00% | ¥1,023.00 | ¥1,025.00 | ¥1,021.00 | 7.60K |
| 2026-06-12 | ¥1,021.00 | +0.10% | ¥1,021.00 | ¥1,024.00 | ¥1,020.00 | 4.80K |
| 2026-06-11 | ¥1,020.00 | +0.39% | ¥1,016.00 | ¥1,021.00 | ¥1,016.00 | 3.40K |
| 2026-06-10 | ¥1,016.00 | -0.39% | ¥1,020.00 | ¥1,020.00 | ¥1,016.00 | 5.10K |
| 2026-06-09 | ¥1,020.00 | +0.39% | ¥1,021.00 | ¥1,021.00 | ¥1,015.00 | 4.30K |
| 2026-06-08 | ¥1,016.00 | -0.59% | ¥1,022.00 | ¥1,024.00 | ¥1,010.00 | 7.90K |
| 2026-06-05 | ¥1,022.00 | -0.78% | ¥1,030.00 | ¥1,035.00 | ¥1,010.00 | 11.70K |
| 2026-06-04 | ¥1,030.00 | +1.08% | ¥1,026.00 | ¥1,030.00 | ¥1,021.00 | 6.30K |
| 2026-06-03 | ¥1,019.00 | +0.39% | ¥1,019.00 | ¥1,024.00 | ¥1,017.00 | 6.30K |
| 2026-06-02 | ¥1,015.00 | 0.00% | ¥1,016.00 | ¥1,017.00 | ¥1,014.00 | 5.40K |
| 2026-06-01 | ¥1,015.00 | +0.10% | ¥1,018.00 | ¥1,019.00 | ¥1,014.00 | 10.10K |
| 2026-05-29 | ¥1,014.00 | +0.10% | ¥1,013.00 | ¥1,014.00 | ¥1,007.00 | 9.20K |
| 2026-05-28 | ¥1,013.00 | +0.60% | ¥1,009.00 | ¥1,014.00 | ¥1,008.00 | 9.90K |
| 2026-05-27 | ¥1,007.00 | +0.50% | ¥1,003.00 | ¥1,007.00 | ¥1,002.00 | 5.10K |
| 2026-05-26 | ¥1,002.00 | +0.10% | ¥1,001.00 | ¥1,004.00 | ¥1,001.00 | 3.70K |
| 2026-05-25 | ¥1,001.00 | -0.50% | ¥1,006.00 | ¥1,008.00 | ¥1,001.00 | 7.90K |
| 2026-05-22 | ¥1,006.00 | 0.00% | ¥1,006.00 | ¥1,006.00 | ¥1,004.00 | 2.70K |