Marimo Regional Revitalization REIT, Inc. 3470
TSE · Japan · Finance
¥94,700.00-1,100.00 (-1.15%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥94,700.00 | -1.15% | ¥95,700.00 | ¥95,700.00 | ¥94,600.00 | 447 |
| 2026-10-01 | ¥95,800.00 | -1.14% | ¥96,600.00 | ¥97,200.00 | ¥95,700.00 | 1.93K |
| 2026-09-30 | ¥96,900.00 | +0.21% | ¥96,700.00 | ¥97,300.00 | ¥96,400.00 | 1.45K |
| 2026-09-29 | ¥96,700.00 | -1.63% | ¥97,600.00 | ¥97,700.00 | ¥96,700.00 |
| 1.90K |
| 2026-09-28 | ¥98,300.00 | +0.31% | ¥97,800.00 | ¥98,400.00 | ¥97,500.00 | 976 |
| 2026-09-25 | ¥98,000.00 | -0.71% | ¥98,800.00 | ¥98,900.00 | ¥97,500.00 | 921 |
| 2026-09-24 | ¥98,700.00 | +1.23% | ¥97,400.00 | ¥98,700.00 | ¥97,400.00 | 832 |
| 2026-09-18 | ¥97,500.00 | -0.41% | ¥98,300.00 | ¥98,300.00 | ¥97,000.00 | 1.93K |
| 2026-09-17 | ¥97,900.00 | +0.20% | ¥97,600.00 | ¥98,000.00 | ¥97,300.00 | 918 |
| 2026-09-16 | ¥97,700.00 | -0.61% | ¥98,300.00 | ¥98,500.00 | ¥97,300.00 | 1.78K |
| 2026-09-15 | ¥98,300.00 | +0.31% | ¥97,700.00 | ¥98,300.00 | ¥97,600.00 | 1.05K |
| 2026-09-14 | ¥98,000.00 | +0.62% | ¥97,000.00 | ¥98,000.00 | ¥97,000.00 | 1.64K |
| 2026-09-11 | ¥97,400.00 | -0.81% | ¥98,200.00 | ¥98,200.00 | ¥97,000.00 | 1.89K |
| 2026-09-10 | ¥98,200.00 | +0.41% | ¥97,500.00 | ¥98,200.00 | ¥97,100.00 | 2.10K |
| 2026-09-09 | ¥97,800.00 | 0.00% | ¥97,800.00 | ¥98,000.00 | ¥97,400.00 | 1.67K |
| 2026-09-08 | ¥97,800.00 | -0.81% | ¥98,200.00 | ¥98,600.00 | ¥97,700.00 | 1.94K |
| 2026-09-07 | ¥98,600.00 | -0.20% | ¥98,700.00 | ¥98,800.00 | ¥98,300.00 | 1.11K |
| 2026-09-04 | ¥98,800.00 | +0.30% | ¥98,400.00 | ¥99,100.00 | ¥98,100.00 | 1.92K |
| 2026-09-03 | ¥98,500.00 | -1.01% | ¥99,700.00 | ¥99,900.00 | ¥98,500.00 | 2.52K |
| 2026-09-02 | ¥99,500.00 | -0.60% | ¥100,000.00 | ¥100,000.00 | ¥99,000.00 | 1.50K |
| 2026-09-01 | ¥100,100.00 | -0.20% | ¥100,200.00 | ¥100,400.00 | ¥99,600.00 | 1.93K |
| 2026-08-31 | ¥100,300.00 | -0.59% | ¥100,900.00 | ¥101,000.00 | ¥100,300.00 | 1.80K |
| 2026-08-28 | ¥100,900.00 | -1.66% | ¥102,500.00 | ¥102,500.00 | ¥100,900.00 | 1.80K |
| 2026-08-27 | ¥102,600.00 | -0.39% | ¥103,100.00 | ¥103,300.00 | ¥102,600.00 | 970 |
| 2026-08-26 | ¥103,000.00 | +0.29% | ¥102,800.00 | ¥103,000.00 | ¥102,500.00 | 661 |
| 2026-08-25 | ¥102,700.00 | +0.39% | ¥102,300.00 | ¥102,700.00 | ¥102,000.00 | 698 |
| 2026-08-24 | ¥102,300.00 | +0.49% | ¥101,600.00 | ¥102,300.00 | ¥101,600.00 | 634 |
| 2026-08-21 | ¥101,800.00 | -0.78% | ¥102,500.00 | ¥102,500.00 | ¥101,400.00 | 920 |
| 2026-08-20 | ¥102,600.00 | +0.88% | ¥102,500.00 | ¥102,700.00 | ¥101,900.00 | 786 |
| 2026-08-19 | ¥101,700.00 | -1.26% | ¥102,900.00 | ¥102,900.00 | ¥101,700.00 | 915 |
| 2026-08-18 | ¥103,000.00 | -0.48% | ¥103,300.00 | ¥103,300.00 | ¥102,600.00 | 743 |
| 2026-08-17 | ¥103,500.00 | +0.58% | ¥103,000.00 | ¥103,800.00 | ¥103,000.00 | 772 |
| 2026-08-14 | ¥102,900.00 | +0.68% | ¥102,400.00 | ¥103,300.00 | ¥102,400.00 | 645 |
| 2026-08-13 | ¥102,200.00 | -0.68% | ¥102,900.00 | ¥103,100.00 | ¥102,200.00 | 699 |
| 2026-08-12 | ¥102,900.00 | +0.29% | ¥102,500.00 | ¥102,900.00 | ¥102,300.00 | 428 |
| 2026-08-10 | ¥102,600.00 | +0.10% | ¥102,500.00 | ¥102,700.00 | ¥101,600.00 | 735 |
| 2026-08-07 | ¥102,500.00 | +0.99% | ¥101,300.00 | ¥102,800.00 | ¥101,300.00 | 913 |
| 2026-08-06 | ¥101,500.00 | +0.10% | ¥100,900.00 | ¥101,900.00 | ¥100,900.00 | 1.12K |
| 2026-08-05 | ¥101,400.00 | -0.29% | ¥101,800.00 | ¥102,200.00 | ¥100,900.00 | 2.20K |
| 2026-08-04 | ¥101,700.00 | -0.59% | ¥103,000.00 | ¥103,000.00 | ¥101,700.00 | 1.73K |
| 2026-08-03 | ¥102,300.00 | -2.11% | ¥104,900.00 | ¥104,900.00 | ¥102,300.00 | 2.67K |
| 2026-07-31 | ¥104,500.00 | -0.57% | ¥106,600.00 | ¥106,600.00 | ¥104,500.00 | 1.12K |
| 2026-07-30 | ¥105,100.00 | -1.41% | ¥106,000.00 | ¥106,000.00 | ¥103,900.00 | 1.84K |
| 2026-07-29 | ¥106,600.00 | +0.57% | ¥106,800.00 | ¥106,800.00 | ¥105,900.00 | 1.16K |
| 2026-07-28 | ¥106,000.00 | 0.00% | ¥105,500.00 | ¥106,500.00 | ¥105,400.00 | 753 |
| 2026-07-27 | ¥106,000.00 | +1.05% | ¥104,900.00 | ¥106,100.00 | ¥104,900.00 | 725 |
| 2026-07-24 | ¥104,900.00 | -0.19% | ¥105,500.00 | ¥105,500.00 | ¥104,600.00 | 1.32K |
| 2026-07-23 | ¥105,100.00 | -0.38% | ¥105,500.00 | ¥105,900.00 | ¥105,000.00 | 761 |
| 2026-07-22 | ¥105,500.00 | 0.00% | ¥106,100.00 | ¥106,100.00 | ¥105,100.00 | 794 |
| 2026-07-21 | ¥105,500.00 | +0.57% | ¥105,500.00 | ¥106,100.00 | ¥105,300.00 | 881 |
| 2026-07-17 | ¥104,900.00 | -0.57% | ¥106,200.00 | ¥106,500.00 | ¥104,600.00 | 1.37K |
| 2026-07-16 | ¥105,500.00 | -1.12% | ¥106,300.00 | ¥106,700.00 | ¥105,500.00 | 760 |
| 2026-07-15 | ¥106,700.00 | -0.19% | ¥106,900.00 | ¥107,000.00 | ¥106,400.00 | 689 |
| 2026-07-14 | ¥106,900.00 | +0.85% | ¥106,400.00 | ¥107,100.00 | ¥106,000.00 | 1.02K |
| 2026-07-13 | ¥106,000.00 | -0.66% | ¥106,600.00 | ¥107,000.00 | ¥106,000.00 | 461 |
| 2026-07-10 | ¥106,700.00 | +0.28% | ¥106,300.00 | ¥106,700.00 | ¥105,600.00 | 382 |
| 2026-07-09 | ¥106,400.00 | +0.57% | ¥106,200.00 | ¥106,400.00 | ¥105,500.00 | 440 |
| 2026-07-08 | ¥105,800.00 | -0.28% | ¥106,100.00 | ¥106,200.00 | ¥105,700.00 | 625 |
| 2026-07-07 | ¥106,100.00 | 0.00% | ¥106,300.00 | ¥106,700.00 | ¥106,100.00 | 717 |
| 2026-07-06 | ¥106,100.00 | +0.28% | ¥106,200.00 | ¥106,900.00 | ¥105,900.00 | 866 |
| 2026-07-03 | ¥105,800.00 | +0.38% | ¥105,300.00 | ¥106,400.00 | ¥105,300.00 | 711 |
| 2026-07-02 | ¥105,400.00 | -0.19% | ¥105,500.00 | ¥106,100.00 | ¥105,200.00 | 911 |
| 2026-07-01 | ¥105,600.00 | -1.03% | ¥106,100.00 | ¥107,000.00 | ¥105,500.00 | 1.42K |
| 2026-06-30 | ¥106,700.00 | +0.85% | ¥106,600.00 | ¥106,700.00 | ¥105,800.00 | 1.09K |
| 2026-06-29 | ¥105,800.00 | -4.25% | ¥106,700.00 | ¥106,900.00 | ¥105,700.00 | 2.76K |
| 2026-06-26 | ¥110,500.00 | +1.56% | ¥109,200.00 | ¥110,500.00 | ¥109,100.00 | 1.60K |
| 2026-06-25 | ¥108,800.00 | +0.18% | ¥108,600.00 | ¥109,100.00 | ¥108,100.00 | 825 |
| 2026-06-24 | ¥108,600.00 | -0.37% | ¥109,000.00 | ¥109,100.00 | ¥108,100.00 | 1.05K |
| 2026-06-23 | ¥109,000.00 | +0.74% | ¥108,400.00 | ¥109,000.00 | ¥108,000.00 | 942 |
| 2026-06-22 | ¥108,200.00 | +0.09% | ¥109,500.00 | ¥109,500.00 | ¥107,900.00 | 1.05K |
| 2026-06-19 | ¥108,100.00 | +0.46% | ¥108,400.00 | ¥109,400.00 | ¥107,900.00 | 737 |
| 2026-06-18 | ¥107,600.00 | +0.09% | ¥108,000.00 | ¥108,200.00 | ¥107,100.00 | 886 |
| 2026-06-17 | ¥107,500.00 | 0.00% | ¥107,600.00 | ¥108,100.00 | ¥107,300.00 | 646 |
| 2026-06-16 | ¥107,500.00 | -0.92% | ¥108,600.00 | ¥108,600.00 | ¥107,500.00 | 860 |
| 2026-06-15 | ¥108,500.00 | -0.18% | ¥109,000.00 | ¥109,300.00 | ¥108,300.00 | 753 |
| 2026-06-12 | ¥108,700.00 | +1.30% | ¥107,600.00 | ¥109,000.00 | ¥107,600.00 | 1.25K |
| 2026-06-11 | ¥107,300.00 | 0.00% | ¥107,000.00 | ¥107,900.00 | ¥106,500.00 | 623 |
| 2026-06-10 | ¥107,300.00 | +0.56% | ¥107,000.00 | ¥107,600.00 | ¥106,300.00 | 618 |
| 2026-06-09 | ¥106,700.00 | +0.19% | ¥107,000.00 | ¥107,000.00 | ¥106,000.00 | 672 |
| 2026-06-08 | ¥106,500.00 | -0.47% | ¥106,600.00 | ¥107,300.00 | ¥106,000.00 | 903 |
| 2026-06-05 | ¥107,000.00 | +1.42% | ¥106,400.00 | ¥107,100.00 | ¥105,900.00 | 861 |
| 2026-06-04 | ¥105,500.00 | -1.68% | ¥107,300.00 | ¥107,300.00 | ¥105,500.00 | 1.48K |
| 2026-06-03 | ¥107,300.00 | +0.75% | ¥106,800.00 | ¥107,700.00 | ¥106,800.00 | 743 |
| 2026-06-02 | ¥106,500.00 | -1.75% | ¥108,000.00 | ¥108,000.00 | ¥106,400.00 | 1.95K |
| 2026-06-01 | ¥108,400.00 | -2.25% | ¥110,500.00 | ¥110,700.00 | ¥108,400.00 | 1.42K |
| 2026-05-29 | ¥110,900.00 | +0.36% | ¥110,600.00 | ¥111,300.00 | ¥110,100.00 | 755 |
| 2026-05-28 | ¥110,500.00 | -0.36% | ¥110,600.00 | ¥110,600.00 | ¥109,900.00 | 877 |
| 2026-05-27 | ¥110,900.00 | +1.09% | ¥110,300.00 | ¥110,900.00 | ¥109,500.00 | 673 |
| 2026-05-26 | ¥109,700.00 | +0.09% | ¥109,600.00 | ¥110,500.00 | ¥109,400.00 | 382 |
| 2026-05-25 | ¥109,600.00 | -0.72% | ¥109,900.00 | ¥110,700.00 | ¥109,500.00 | 753 |