Mitsui Fudosan Logistics Park, Inc. 3471
TSE · Japan · Finance
¥99,200.00-500.00 (-0.50%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥99,700.00 | +0.20% | ¥99,100.00 | ¥100,000.00 | ¥98,900.00 | 9.25K |
| 2026-09-29 | ¥99,500.00 | -0.90% | ¥99,800.00 | ¥100,300.00 | ¥99,100.00 | 10.44K |
| 2026-09-28 | ¥100,400.00 | +0.10% | ¥100,200.00 | ¥100,500.00 | ¥100,000.00 | 8.13K |
| 2026-09-25 | ¥100,300.00 | -0.79% | ¥101,000.00 | ¥101,300.00 | ¥100,200.00 | 8.76K |
| 2026-09-24 | ¥101,100.00 | -0.69% | ¥100,800.00 | ¥101,900.00 | ¥99,800.00 | 13.89K |
| 2026-09-18 | ¥101,800.00 | -0.29% | ¥102,200.00 | ¥102,400.00 | ¥101,700.00 | 12.62K |
| 2026-09-17 | ¥102,100.00 | -0.39% | ¥102,100.00 | ¥102,500.00 | ¥101,800.00 | 4.91K |
| 2026-09-16 | ¥102,500.00 | -0.10% | ¥102,500.00 | ¥102,800.00 | ¥101,900.00 | 5.59K |
| 2026-09-15 | ¥102,600.00 | 0.00% | ¥102,800.00 | ¥102,900.00 | ¥102,100.00 | 5.74K |
| 2026-09-14 | ¥102,600.00 | +0.59% | ¥101,900.00 | ¥103,200.00 | ¥101,800.00 | 4.04K |
| 2026-09-11 | ¥102,000.00 | -0.97% | ¥105,600.00 | ¥105,800.00 | ¥101,900.00 | 13.32K |
| 2026-09-10 | ¥103,000.00 | +0.29% | ¥102,700.00 | ¥103,000.00 | ¥102,200.00 | 5.46K |
| 2026-09-09 | ¥102,700.00 | +0.59% | ¥102,100.00 | ¥102,800.00 | ¥102,000.00 | 7.96K |
| 2026-09-08 | ¥102,100.00 | -0.97% | ¥102,800.00 | ¥103,100.00 | ¥102,100.00 | 7.33K |
| 2026-09-07 | ¥103,100.00 | -0.77% | ¥103,700.00 | ¥104,000.00 | ¥103,000.00 | 4.66K |
| 2026-09-04 | ¥103,900.00 | -0.48% | ¥104,400.00 | ¥104,700.00 | ¥103,900.00 | 6.56K |
| 2026-09-03 | ¥104,400.00 | -0.19% | ¥104,800.00 | ¥105,600.00 | ¥104,400.00 | 4.72K |
| 2026-09-02 | ¥104,600.00 | -0.19% | ¥104,600.00 | ¥105,500.00 | ¥104,000.00 | 7.97K |
| 2026-09-01 | ¥104,800.00 | +0.77% | ¥103,800.00 | ¥104,800.00 | ¥103,500.00 | 10.42K |
| 2026-08-31 | ¥104,000.00 | -1.14% | ¥105,200.00 | ¥105,900.00 | ¥104,000.00 | 20.63K |
| 2026-08-28 | ¥105,200.00 | -1.50% | ¥106,600.00 | ¥106,900.00 | ¥105,200.00 | 9.14K |
| 2026-08-27 | ¥106,800.00 | -0.19% | ¥107,300.00 | ¥107,700.00 | ¥106,700.00 | 9.81K |
| 2026-08-26 | ¥107,000.00 | +0.28% | ¥106,800.00 | ¥107,800.00 | ¥106,600.00 | 6.92K |
| 2026-08-25 | ¥106,700.00 | 0.00% | ¥106,800.00 | ¥107,900.00 | ¥106,700.00 | 6.56K |
| 2026-08-24 | ¥106,700.00 | +0.57% | ¥106,400.00 | ¥107,100.00 | ¥106,000.00 | 6.62K |
| 2026-08-21 | ¥106,100.00 | -0.47% | ¥106,600.00 | ¥106,800.00 | ¥105,900.00 | 5.85K |
| 2026-08-20 | ¥106,600.00 | +1.14% | ¥106,400.00 | ¥107,000.00 | ¥105,900.00 | 9.06K |
| 2026-08-19 | ¥105,400.00 | -0.38% | ¥105,200.00 | ¥105,700.00 | ¥105,000.00 | 6.36K |
| 2026-08-18 | ¥105,800.00 | -0.38% | ¥106,800.00 | ¥106,800.00 | ¥105,300.00 | 4.99K |
| 2026-08-17 | ¥106,200.00 | +0.28% | ¥106,700.00 | ¥107,200.00 | ¥106,000.00 | 5.68K |
| 2026-08-14 | ¥105,900.00 | 0.00% | ¥106,100.00 | ¥106,400.00 | ¥105,500.00 | 5.44K |
| 2026-08-13 | ¥105,900.00 | -1.21% | ¥107,300.00 | ¥107,600.00 | ¥105,900.00 | 5.98K |
| 2026-08-12 | ¥107,200.00 | +1.13% | ¥106,600.00 | ¥107,200.00 | ¥105,900.00 | 5.73K |
| 2026-08-10 | ¥106,000.00 | -0.09% | ¥106,600.00 | ¥106,600.00 | ¥105,700.00 | 4.63K |
| 2026-08-07 | ¥106,100.00 | +0.19% | ¥106,700.00 | ¥107,200.00 | ¥105,900.00 | 6.48K |
| 2026-08-06 | ¥105,900.00 | -0.28% | ¥106,000.00 | ¥106,700.00 | ¥105,700.00 | 6.63K |
| 2026-08-05 | ¥106,200.00 | 0.00% | ¥107,700.00 | ¥107,900.00 | ¥105,900.00 | 8.10K |
| 2026-08-04 | ¥106,200.00 | -0.47% | ¥106,900.00 | ¥107,100.00 | ¥105,900.00 | 8.33K |
| 2026-08-03 | ¥106,700.00 | -1.30% | ¥108,200.00 | ¥108,600.00 | ¥106,700.00 | 10.80K |
| 2026-07-31 | ¥108,100.00 | -2.79% | ¥111,800.00 | ¥111,900.00 | ¥108,100.00 | 8.14K |
| 2026-07-30 | ¥111,200.00 | -2.88% | ¥110,700.00 | ¥111,500.00 | ¥109,700.00 | 12.54K |
| 2026-07-29 | ¥114,500.00 | +1.69% | ¥112,300.00 | ¥114,500.00 | ¥112,300.00 | 13.31K |
| 2026-07-28 | ¥112,600.00 | +0.27% | ¥112,600.00 | ¥113,800.00 | ¥112,100.00 | 6.44K |
| 2026-07-27 | ¥112,300.00 | +1.45% | ¥110,900.00 | ¥112,700.00 | ¥110,900.00 | 6.28K |
| 2026-07-24 | ¥110,700.00 | 0.00% | ¥110,700.00 | ¥111,000.00 | ¥110,100.00 | 4.91K |
| 2026-07-23 | ¥110,700.00 | -0.90% | ¥112,300.00 | ¥112,300.00 | ¥110,600.00 | 5.12K |
| 2026-07-22 | ¥111,700.00 | -0.27% | ¥112,600.00 | ¥112,600.00 | ¥111,300.00 | 8.47K |
| 2026-07-21 | ¥112,000.00 | +1.45% | ¥111,500.00 | ¥112,200.00 | ¥110,900.00 | 9.48K |
| 2026-07-17 | ¥110,400.00 | +0.64% | ¥110,100.00 | ¥111,700.00 | ¥110,000.00 | 6.33K |
| 2026-07-16 | ¥109,700.00 | -0.54% | ¥110,700.00 | ¥110,900.00 | ¥109,400.00 | 5.15K |
| 2026-07-15 | ¥110,300.00 | 0.00% | ¥110,600.00 | ¥111,200.00 | ¥110,300.00 | 7.32K |
| 2026-07-14 | ¥110,300.00 | +0.73% | ¥109,700.00 | ¥110,500.00 | ¥109,700.00 | 5.48K |
| 2026-07-13 | ¥109,500.00 | +0.55% | ¥109,200.00 | ¥110,500.00 | ¥109,000.00 | 6.07K |
| 2026-07-10 | ¥108,900.00 | -0.37% | ¥109,900.00 | ¥109,900.00 | ¥108,900.00 | 4.52K |
| 2026-07-09 | ¥109,300.00 | -0.73% | ¥110,100.00 | ¥110,400.00 | ¥109,300.00 | 5.05K |
| 2026-07-08 | ¥110,100.00 | -0.09% | ¥110,600.00 | ¥111,000.00 | ¥109,600.00 | 6.88K |
| 2026-07-07 | ¥110,200.00 | +0.55% | ¥110,600.00 | ¥111,500.00 | ¥110,100.00 | 8.77K |
| 2026-07-06 | ¥109,600.00 | +0.18% | ¥109,500.00 | ¥110,900.00 | ¥109,300.00 | 5.88K |
| 2026-07-03 | ¥109,400.00 | +2.05% | ¥107,300.00 | ¥109,900.00 | ¥107,300.00 | 8.03K |
| 2026-07-02 | ¥107,200.00 | +0.75% | ¥107,700.00 | ¥107,900.00 | ¥106,600.00 | 6.46K |
| 2026-07-01 | ¥106,400.00 | -1.30% | ¥108,000.00 | ¥108,300.00 | ¥106,300.00 | 6.06K |
| 2026-06-30 | ¥107,800.00 | -0.65% | ¥109,300.00 | ¥109,300.00 | ¥107,800.00 | 7.25K |
| 2026-06-29 | ¥108,500.00 | -0.09% | ¥108,800.00 | ¥109,200.00 | ¥108,200.00 | 11.81K |
| 2026-06-26 | ¥108,600.00 | +1.31% | ¥107,900.00 | ¥109,000.00 | ¥107,000.00 | 9.33K |
| 2026-06-25 | ¥107,200.00 | +0.75% | ¥106,800.00 | ¥107,600.00 | ¥106,000.00 | 9.23K |
| 2026-06-24 | ¥106,400.00 | +1.04% | ¥106,500.00 | ¥107,700.00 | ¥105,900.00 | 15.63K |
| 2026-06-23 | ¥105,300.00 | +0.86% | ¥105,500.00 | ¥105,500.00 | ¥104,600.00 | 9.68K |
| 2026-06-22 | ¥104,400.00 | -1.42% | ¥105,800.00 | ¥105,800.00 | ¥104,400.00 | 6.87K |
| 2026-06-19 | ¥105,900.00 | +0.47% | ¥105,600.00 | ¥105,900.00 | ¥105,200.00 | 8.98K |
| 2026-06-18 | ¥105,400.00 | +0.09% | ¥105,400.00 | ¥105,700.00 | ¥104,400.00 | 7.42K |
| 2026-06-17 | ¥105,300.00 | 0.00% | ¥105,900.00 | ¥105,900.00 | ¥104,900.00 | 5.84K |
| 2026-06-16 | ¥105,300.00 | -1.50% | ¥107,000.00 | ¥107,000.00 | ¥104,900.00 | 7.88K |
| 2026-06-15 | ¥106,900.00 | +0.94% | ¥106,300.00 | ¥107,000.00 | ¥105,800.00 | 9.80K |
| 2026-06-12 | ¥105,900.00 | +0.95% | ¥105,100.00 | ¥106,100.00 | ¥104,600.00 | 18.01K |
| 2026-06-11 | ¥104,900.00 | +0.10% | ¥104,500.00 | ¥105,800.00 | ¥103,500.00 | 7.41K |
| 2026-06-10 | ¥104,800.00 | +0.96% | ¥104,500.00 | ¥104,800.00 | ¥103,300.00 | 5.48K |
| 2026-06-09 | ¥103,800.00 | -0.86% | ¥104,300.00 | ¥104,700.00 | ¥103,100.00 | 6.54K |
| 2026-06-08 | ¥104,700.00 | +1.45% | ¥102,800.00 | ¥104,700.00 | ¥102,400.00 | 9.06K |
| 2026-06-05 | ¥103,200.00 | -1.05% | ¥104,900.00 | ¥105,300.00 | ¥103,000.00 | 6.88K |
| 2026-06-04 | ¥104,300.00 | -0.67% | ¥104,600.00 | ¥105,100.00 | ¥103,900.00 | 7.39K |
| 2026-06-03 | ¥105,000.00 | +0.77% | ¥104,500.00 | ¥105,200.00 | ¥104,100.00 | 14.18K |
| 2026-06-02 | ¥104,200.00 | -1.79% | ¥105,500.00 | ¥105,500.00 | ¥103,600.00 | 11.28K |
| 2026-06-01 | ¥106,100.00 | -1.67% | ¥107,100.00 | ¥107,100.00 | ¥105,800.00 | 8.81K |
| 2026-05-29 | ¥107,900.00 | +0.56% | ¥108,000.00 | ¥108,400.00 | ¥107,000.00 | 14.19K |
| 2026-05-28 | ¥107,300.00 | +0.09% | ¥106,300.00 | ¥107,300.00 | ¥106,000.00 | 10.70K |
| 2026-05-27 | ¥107,200.00 | +0.56% | ¥107,000.00 | ¥107,300.00 | ¥106,400.00 | 9.71K |
| 2026-05-26 | ¥106,600.00 | -0.37% | ¥107,000.00 | ¥107,000.00 | ¥106,100.00 | 8.33K |
| 2026-05-25 | ¥107,000.00 | 0.00% | ¥106,800.00 | ¥107,400.00 | ¥106,500.00 | 5.30K |
| 2026-05-22 | ¥107,000.00 | -0.83% | ¥107,800.00 | ¥107,900.00 | ¥106,500.00 | 7.78K |
| 2026-05-21 | ¥107,900.00 | +0.19% | ¥108,500.00 | ¥108,500.00 | ¥107,000.00 | 8.09K |