Good Com Asset Co.,Ltd. 3475
TSE · Japan · Finance
¥1,480.00-3.00 (-0.20%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,480.00 | -0.20% | ¥1,489.00 | ¥1,492.00 | ¥1,478.00 | 104.40K |
| 2026-10-01 | ¥1,483.00 | +0.47% | ¥1,489.00 | ¥1,489.00 | ¥1,472.00 | 127.90K |
| 2026-09-30 | ¥1,476.00 | -0.81% | ¥1,490.00 | ¥1,493.00 | ¥1,463.00 | 265.80K |
| 2026-09-29 | ¥1,488.00 | -0.67% | ¥1,503.00 | ¥1,507.00 | ¥1,488.00 | 293.10K |
| 2026-09-28 | ¥1,498.00 | +0.54% | ¥1,498.00 | ¥1,504.00 | ¥1,486.00 | 162.40K |
| 2026-09-25 | ¥1,490.00 | -1.00% | ¥1,515.00 | ¥1,515.00 | ¥1,488.00 | 135.10K |
| 2026-09-24 | ¥1,505.00 | +1.35% | ¥1,492.00 | ¥1,510.00 | ¥1,488.00 | 112.60K |
| 2026-09-18 | ¥1,485.00 | -1.33% | ¥1,500.00 | ¥1,500.00 | ¥1,474.00 | 144.70K |
| 2026-09-17 | ¥1,505.00 | +2.10% | ¥1,482.00 | ¥1,505.00 | ¥1,481.00 | 95.10K |
| 2026-09-16 | ¥1,474.00 | -0.34% | ¥1,481.00 | ¥1,494.00 | ¥1,463.00 | 93.30K |
| 2026-09-15 | ¥1,479.00 | +4.30% | ¥1,508.00 | ¥1,520.00 | ¥1,471.00 | 292.30K |
| 2026-09-14 | ¥1,418.00 | -0.70% | ¥1,419.00 | ¥1,441.00 | ¥1,412.00 | 147.60K |
| 2026-09-11 | ¥1,428.00 | +0.07% | ¥1,425.00 | ¥1,443.00 | ¥1,417.00 | 104.50K |
| 2026-09-10 | ¥1,427.00 | +0.14% | ¥1,419.00 | ¥1,447.00 | ¥1,405.00 | 127.10K |
| 2026-09-09 | ¥1,425.00 | -1.66% | ¥1,448.00 | ¥1,452.00 | ¥1,412.00 | 121.20K |
| 2026-09-08 | ¥1,449.00 | -2.82% | ¥1,485.00 | ¥1,485.00 | ¥1,445.00 | 202.40K |
| 2026-09-07 | ¥1,491.00 | -0.67% | ¥1,503.00 | ¥1,503.00 | ¥1,490.00 | 147.40K |
| 2026-09-04 | ¥1,501.00 | +0.07% | ¥1,500.00 | ¥1,506.00 | ¥1,492.00 | 83.10K |
| 2026-09-03 | ¥1,500.00 | 0.00% | ¥1,500.00 | ¥1,509.00 | ¥1,495.00 | 82.60K |
| 2026-09-02 | ¥1,500.00 | -2.41% | ¥1,530.00 | ¥1,530.00 | ¥1,500.00 | 151.90K |
| 2026-09-01 | ¥1,537.00 | -1.09% | ¥1,550.00 | ¥1,557.00 | ¥1,533.00 | 110.00K |
| 2026-08-31 | ¥1,554.00 | +0.06% | ¥1,550.00 | ¥1,563.00 | ¥1,540.00 | 74.00K |
| 2026-08-28 | ¥1,553.00 | -1.46% | ¥1,570.00 | ¥1,577.00 | ¥1,553.00 | 123.60K |
| 2026-08-27 | ¥1,576.00 | -1.07% | ¥1,585.00 | ¥1,596.00 | ¥1,571.00 | 64.10K |
| 2026-08-26 | ¥1,593.00 | +0.44% | ¥1,586.00 | ¥1,601.00 | ¥1,585.00 | 67.80K |
| 2026-08-25 | ¥1,586.00 | -0.25% | ¥1,588.00 | ¥1,600.00 | ¥1,580.00 | 60.90K |
| 2026-08-24 | ¥1,590.00 | -0.50% | ¥1,604.00 | ¥1,612.00 | ¥1,590.00 | 85.70K |
| 2026-08-21 | ¥1,598.00 | +1.01% | ¥1,582.00 | ¥1,598.00 | ¥1,581.00 | 61.60K |
| 2026-08-20 | ¥1,582.00 | +1.80% | ¥1,573.00 | ¥1,582.00 | ¥1,558.00 | 69.00K |
| 2026-08-19 | ¥1,554.00 | +1.37% | ¥1,529.00 | ¥1,554.00 | ¥1,513.00 | 74.60K |
| 2026-08-18 | ¥1,533.00 | -1.92% | ¥1,562.00 | ¥1,562.00 | ¥1,512.00 | 116.60K |
| 2026-08-17 | ¥1,563.00 | -0.76% | ¥1,575.00 | ¥1,579.00 | ¥1,561.00 | 86.80K |
| 2026-08-14 | ¥1,575.00 | +0.19% | ¥1,553.00 | ¥1,578.00 | ¥1,550.00 | 78.30K |
| 2026-08-13 | ¥1,572.00 | +2.41% | ¥1,543.00 | ¥1,574.00 | ¥1,540.00 | 104.30K |
| 2026-08-12 | ¥1,535.00 | 0.00% | ¥1,545.00 | ¥1,551.00 | ¥1,530.00 | 72.90K |
| 2026-08-10 | ¥1,535.00 | +1.25% | ¥1,531.00 | ¥1,541.00 | ¥1,518.00 | 43.70K |
| 2026-08-07 | ¥1,516.00 | -0.46% | ¥1,525.00 | ¥1,526.00 | ¥1,513.00 | 35.20K |
| 2026-08-06 | ¥1,523.00 | +1.06% | ¥1,508.00 | ¥1,530.00 | ¥1,508.00 | 33.90K |
| 2026-08-05 | ¥1,507.00 | 0.00% | ¥1,510.00 | ¥1,524.00 | ¥1,507.00 | 41.30K |
| 2026-08-04 | ¥1,507.00 | +0.07% | ¥1,514.00 | ¥1,530.00 | ¥1,506.00 | 51.30K |
| 2026-08-03 | ¥1,506.00 | -2.52% | ¥1,545.00 | ¥1,548.00 | ¥1,505.00 | 89.20K |
| 2026-07-31 | ¥1,545.00 | -0.19% | ¥1,559.00 | ¥1,565.00 | ¥1,539.00 | 57.70K |
| 2026-07-30 | ¥1,548.00 | -2.09% | ¥1,575.00 | ¥1,581.00 | ¥1,548.00 | 217.30K |
| 2026-07-29 | ¥1,581.00 | +2.26% | ¥1,560.00 | ¥1,593.00 | ¥1,552.00 | 103.30K |
| 2026-07-28 | ¥1,546.00 | +0.78% | ¥1,540.00 | ¥1,560.00 | ¥1,530.00 | 97.10K |
| 2026-07-27 | ¥1,534.00 | +2.95% | ¥1,499.00 | ¥1,535.00 | ¥1,499.00 | 121.80K |
| 2026-07-24 | ¥1,490.00 | +0.47% | ¥1,481.00 | ¥1,495.00 | ¥1,471.00 | 60.80K |
| 2026-07-23 | ¥1,483.00 | -0.13% | ¥1,486.00 | ¥1,490.00 | ¥1,480.00 | 36.50K |
| 2026-07-22 | ¥1,485.00 | +0.20% | ¥1,494.00 | ¥1,494.00 | ¥1,476.00 | 74.10K |
| 2026-07-21 | ¥1,482.00 | +0.95% | ¥1,478.00 | ¥1,496.00 | ¥1,470.00 | 69.60K |
| 2026-07-17 | ¥1,468.00 | -2.07% | ¥1,500.00 | ¥1,513.00 | ¥1,467.00 | 107.90K |
| 2026-07-16 | ¥1,499.00 | -0.07% | ¥1,500.00 | ¥1,506.00 | ¥1,491.00 | 49.20K |
| 2026-07-15 | ¥1,500.00 | +0.87% | ¥1,496.00 | ¥1,501.00 | ¥1,483.00 | 48.10K |
| 2026-07-14 | ¥1,487.00 | +0.20% | ¥1,490.00 | ¥1,501.00 | ¥1,483.00 | 70.60K |
| 2026-07-13 | ¥1,484.00 | -0.40% | ¥1,497.00 | ¥1,504.00 | ¥1,475.00 | 66.80K |
| 2026-07-10 | ¥1,490.00 | +0.88% | ¥1,486.00 | ¥1,497.00 | ¥1,481.00 | 55.00K |
| 2026-07-09 | ¥1,477.00 | -0.40% | ¥1,482.00 | ¥1,483.00 | ¥1,466.00 | 57.10K |
| 2026-07-08 | ¥1,483.00 | +0.07% | ¥1,492.00 | ¥1,492.00 | ¥1,480.00 | 45.80K |
| 2026-07-07 | ¥1,482.00 | +0.07% | ¥1,488.00 | ¥1,508.00 | ¥1,481.00 | 74.20K |
| 2026-07-06 | ¥1,481.00 | 0.00% | ¥1,484.00 | ¥1,492.00 | ¥1,478.00 | 71.80K |
| 2026-07-03 | ¥1,481.00 | +1.02% | ¥1,478.00 | ¥1,485.00 | ¥1,468.00 | 64.90K |
| 2026-07-02 | ¥1,466.00 | +1.95% | ¥1,451.00 | ¥1,491.00 | ¥1,443.00 | 80.10K |
| 2026-07-01 | ¥1,438.00 | -2.18% | ¥1,473.00 | ¥1,474.00 | ¥1,425.00 | 102.00K |
| 2026-06-30 | ¥1,470.00 | +0.68% | ¥1,489.00 | ¥1,489.00 | ¥1,450.00 | 94.70K |
| 2026-06-29 | ¥1,460.00 | +3.25% | ¥1,415.00 | ¥1,460.00 | ¥1,413.00 | 124.40K |
| 2026-06-26 | ¥1,414.00 | +0.93% | ¥1,402.00 | ¥1,417.00 | ¥1,402.00 | 74.10K |
| 2026-06-25 | ¥1,401.00 | +0.21% | ¥1,414.00 | ¥1,420.00 | ¥1,400.00 | 77.90K |
| 2026-06-24 | ¥1,398.00 | -0.78% | ¥1,411.00 | ¥1,420.00 | ¥1,397.00 | 82.00K |
| 2026-06-23 | ¥1,409.00 | -0.77% | ¥1,421.00 | ¥1,425.00 | ¥1,401.00 | 76.20K |
| 2026-06-22 | ¥1,420.00 | +0.85% | ¥1,419.00 | ¥1,429.00 | ¥1,402.00 | 83.00K |
| 2026-06-19 | ¥1,408.00 | +0.72% | ¥1,410.00 | ¥1,419.00 | ¥1,401.00 | 102.70K |
| 2026-06-18 | ¥1,398.00 | +0.87% | ¥1,390.00 | ¥1,407.00 | ¥1,382.00 | 71.00K |
| 2026-06-17 | ¥1,386.00 | +0.22% | ¥1,389.00 | ¥1,424.00 | ¥1,382.00 | 105.60K |
| 2026-06-16 | ¥1,383.00 | -1.78% | ¥1,408.00 | ¥1,416.00 | ¥1,382.00 | 85.70K |
| 2026-06-15 | ¥1,408.00 | -0.28% | ¥1,416.00 | ¥1,480.00 | ¥1,390.00 | 196.60K |
| 2026-06-12 | ¥1,412.00 | +1.51% | ¥1,417.00 | ¥1,425.00 | ¥1,394.00 | 148.40K |
| 2026-06-11 | ¥1,391.00 | -1.90% | ¥1,418.00 | ¥1,420.00 | ¥1,378.00 | 80.30K |
| 2026-06-10 | ¥1,418.00 | +2.60% | ¥1,375.00 | ¥1,418.00 | ¥1,375.00 | 66.00K |
| 2026-06-09 | ¥1,382.00 | +0.44% | ¥1,377.00 | ¥1,390.00 | ¥1,372.00 | 38.20K |
| 2026-06-08 | ¥1,376.00 | -0.15% | ¥1,360.00 | ¥1,378.00 | ¥1,350.00 | 60.00K |
| 2026-06-05 | ¥1,378.00 | +3.38% | ¥1,350.00 | ¥1,387.00 | ¥1,350.00 | 70.40K |
| 2026-06-04 | ¥1,333.00 | -1.55% | ¥1,352.00 | ¥1,353.00 | ¥1,333.00 | 65.10K |
| 2026-06-03 | ¥1,354.00 | +0.22% | ¥1,367.00 | ¥1,373.00 | ¥1,350.00 | 58.00K |
| 2026-06-02 | ¥1,351.00 | -0.30% | ¥1,350.00 | ¥1,364.00 | ¥1,328.00 | 78.70K |
| 2026-06-01 | ¥1,355.00 | -1.53% | ¥1,377.00 | ¥1,377.00 | ¥1,352.00 | 73.40K |
| 2026-05-29 | ¥1,376.00 | +0.51% | ¥1,364.00 | ¥1,399.00 | ¥1,364.00 | 66.70K |
| 2026-05-28 | ¥1,369.00 | -0.65% | ¥1,370.00 | ¥1,373.00 | ¥1,342.00 | 123.50K |
| 2026-05-27 | ¥1,378.00 | +0.58% | ¥1,370.00 | ¥1,379.00 | ¥1,357.00 | 80.40K |
| 2026-05-26 | ¥1,370.00 | -0.07% | ¥1,370.00 | ¥1,377.00 | ¥1,350.00 | 91.80K |
| 2026-05-25 | ¥1,371.00 | -1.44% | ¥1,378.00 | ¥1,400.00 | ¥1,361.00 | 121.30K |