MIRAI Corporation 3476
TSE · Japan · Finance
¥39,350.00-700.00 (-1.75%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥39,350.00 | -1.75% | ¥40,050.00 | ¥40,050.00 | ¥39,350.00 | 14.65K |
| 2026-10-01 | ¥40,050.00 | -0.87% | ¥40,200.00 | ¥40,500.00 | ¥40,000.00 | 8.28K |
| 2026-09-30 | ¥40,400.00 | -0.49% | ¥40,650.00 | ¥40,800.00 | ¥40,200.00 | 17.96K |
| 2026-09-29 | ¥40,600.00 | -0.85% | ¥40,900.00 | ¥41,000.00 | ¥40,550.00 | 7.74K |
| 2026-09-28 | ¥40,950.00 | -0.24% | ¥41,100.00 | ¥41,200.00 | ¥40,950.00 | 4.28K |
| 2026-09-25 | ¥41,050.00 | -0.73% | ¥41,400.00 | ¥41,500.00 | ¥40,950.00 | 5.97K |
| 2026-09-24 | ¥41,350.00 | -0.36% | ¥41,600.00 | ¥41,750.00 | ¥41,200.00 | 5.04K |
| 2026-09-18 | ¥41,500.00 | -0.72% | ¥41,800.00 | ¥41,950.00 | ¥41,500.00 | 8.47K |
| 2026-09-17 | ¥41,800.00 | 0.00% | ¥41,750.00 | ¥41,950.00 | ¥41,750.00 | 4.84K |
| 2026-09-16 | ¥41,800.00 | +0.12% | ¥41,700.00 | ¥41,850.00 | ¥41,500.00 | 4.59K |
| 2026-09-15 | ¥41,750.00 | +0.12% | ¥41,700.00 | ¥41,950.00 | ¥41,550.00 | 8.15K |
| 2026-09-14 | ¥41,700.00 | +0.72% | ¥41,450.00 | ¥41,800.00 | ¥41,400.00 | 7.43K |
| 2026-09-11 | ¥41,400.00 | -0.36% | ¥41,950.00 | ¥41,950.00 | ¥41,150.00 | 15.69K |
| 2026-09-10 | ¥41,550.00 | +0.61% | ¥41,450.00 | ¥41,750.00 | ¥41,250.00 | 5.98K |
| 2026-09-09 | ¥41,300.00 | +0.73% | ¥41,100.00 | ¥41,400.00 | ¥41,000.00 | 5.50K |
| 2026-09-08 | ¥41,000.00 | -0.36% | ¥41,000.00 | ¥41,200.00 | ¥40,800.00 | 7.95K |
| 2026-09-07 | ¥41,150.00 | +0.12% | ¥41,100.00 | ¥41,200.00 | ¥41,000.00 | 4.24K |
| 2026-09-04 | ¥41,100.00 | +0.24% | ¥41,000.00 | ¥41,250.00 | ¥40,900.00 | 5.49K |
| 2026-09-03 | ¥41,000.00 | -0.12% | ¥41,200.00 | ¥41,300.00 | ¥40,900.00 | 5.43K |
| 2026-09-02 | ¥41,050.00 | -0.12% | ¥41,050.00 | ¥41,200.00 | ¥40,700.00 | 5.80K |
| 2026-09-01 | ¥41,100.00 | +0.37% | ¥41,200.00 | ¥41,200.00 | ¥40,750.00 | 6.33K |
| 2026-08-31 | ¥40,950.00 | -0.24% | ¥40,900.00 | ¥41,000.00 | ¥40,600.00 | 63.92K |
| 2026-08-28 | ¥41,050.00 | -1.08% | ¥41,500.00 | ¥41,550.00 | ¥40,900.00 | 10.76K |
| 2026-08-27 | ¥41,500.00 | 0.00% | ¥41,500.00 | ¥41,700.00 | ¥41,400.00 | 9.30K |
| 2026-08-26 | ¥41,500.00 | +0.73% | ¥41,400.00 | ¥41,650.00 | ¥41,250.00 | 7.76K |
| 2026-08-25 | ¥41,200.00 | -0.12% | ¥41,300.00 | ¥41,500.00 | ¥41,100.00 | 8.98K |
| 2026-08-24 | ¥41,250.00 | +1.23% | ¥40,900.00 | ¥41,300.00 | ¥40,750.00 | 8.19K |
| 2026-08-21 | ¥40,750.00 | -0.61% | ¥41,000.00 | ¥41,000.00 | ¥40,600.00 | 6.76K |
| 2026-08-20 | ¥41,000.00 | +0.86% | ¥40,900.00 | ¥41,000.00 | ¥40,600.00 | 7.01K |
| 2026-08-19 | ¥40,650.00 | -0.49% | ¥40,800.00 | ¥40,850.00 | ¥40,300.00 | 8.80K |
| 2026-08-18 | ¥40,850.00 | -0.61% | ¥41,100.00 | ¥41,100.00 | ¥40,550.00 | 7.34K |
| 2026-08-17 | ¥41,100.00 | +0.24% | ¥41,000.00 | ¥41,200.00 | ¥40,900.00 | 4.62K |
| 2026-08-14 | ¥41,000.00 | +1.61% | ¥40,350.00 | ¥41,000.00 | ¥40,300.00 | 7.53K |
| 2026-08-13 | ¥40,350.00 | -0.86% | ¥40,700.00 | ¥40,900.00 | ¥40,350.00 | 6.29K |
| 2026-08-12 | ¥40,700.00 | +0.12% | ¥40,600.00 | ¥40,750.00 | ¥40,400.00 | 4.31K |
| 2026-08-10 | ¥40,650.00 | +0.49% | ¥40,450.00 | ¥40,650.00 | ¥40,250.00 | 4.12K |
| 2026-08-07 | ¥40,450.00 | -0.74% | ¥40,800.00 | ¥40,950.00 | ¥40,300.00 | 5.75K |
| 2026-08-06 | ¥40,750.00 | +0.37% | ¥40,350.00 | ¥40,750.00 | ¥40,200.00 | 7.11K |
| 2026-08-05 | ¥40,600.00 | -0.12% | ¥40,700.00 | ¥40,750.00 | ¥40,250.00 | 5.17K |
| 2026-08-04 | ¥40,650.00 | -0.49% | ¥40,900.00 | ¥41,000.00 | ¥40,600.00 | 4.29K |
| 2026-08-03 | ¥40,850.00 | -2.16% | ¥41,850.00 | ¥41,950.00 | ¥40,850.00 | 10.23K |
| 2026-07-31 | ¥41,750.00 | -1.53% | ¥42,300.00 | ¥42,400.00 | ¥41,700.00 | 6.37K |
| 2026-07-30 | ¥42,400.00 | +0.12% | ¥42,100.00 | ¥42,400.00 | ¥41,550.00 | 7.54K |
| 2026-07-29 | ¥42,350.00 | +0.12% | ¥42,250.00 | ¥42,550.00 | ¥42,000.00 | 5.35K |
| 2026-07-28 | ¥42,300.00 | +0.12% | ¥42,200.00 | ¥42,450.00 | ¥42,000.00 | 3.95K |
| 2026-07-27 | ¥42,250.00 | +1.93% | ¥41,550.00 | ¥42,300.00 | ¥41,500.00 | 6.23K |
| 2026-07-24 | ¥41,450.00 | -0.48% | ¥41,600.00 | ¥41,600.00 | ¥41,300.00 | 4.07K |
| 2026-07-23 | ¥41,650.00 | -0.72% | ¥42,000.00 | ¥42,000.00 | ¥41,500.00 | 7.60K |
| 2026-07-22 | ¥41,950.00 | +0.12% | ¥42,150.00 | ¥42,150.00 | ¥41,650.00 | 6.06K |
| 2026-07-21 | ¥41,900.00 | +0.96% | ¥41,700.00 | ¥42,250.00 | ¥41,000.00 | 10.68K |
| 2026-07-17 | ¥41,500.00 | -0.84% | ¥41,900.00 | ¥42,100.00 | ¥41,500.00 | 4.88K |
| 2026-07-16 | ¥41,850.00 | -1.41% | ¥42,350.00 | ¥42,350.00 | ¥41,800.00 | 4.80K |
| 2026-07-15 | ¥42,450.00 | +0.95% | ¥42,100.00 | ¥42,500.00 | ¥41,950.00 | 4.59K |
| 2026-07-14 | ¥42,050.00 | +0.96% | ¥41,750.00 | ¥42,050.00 | ¥41,700.00 | 3.15K |
| 2026-07-13 | ¥41,650.00 | -0.72% | ¥42,000.00 | ¥42,100.00 | ¥41,650.00 | 4.15K |
| 2026-07-10 | ¥41,950.00 | +0.12% | ¥41,950.00 | ¥42,050.00 | ¥41,700.00 | 2.81K |
| 2026-07-09 | ¥41,900.00 | -0.12% | ¥42,100.00 | ¥42,100.00 | ¥41,800.00 | 4.80K |
| 2026-07-08 | ¥41,950.00 | -0.24% | ¥42,100.00 | ¥42,200.00 | ¥41,900.00 | 3.06K |
| 2026-07-07 | ¥42,050.00 | -0.12% | ¥42,250.00 | ¥42,400.00 | ¥42,050.00 | 3.90K |
| 2026-07-06 | ¥42,100.00 | -0.59% | ¥42,350.00 | ¥42,750.00 | ¥42,100.00 | 4.54K |
| 2026-07-03 | ¥42,350.00 | +0.95% | ¥41,950.00 | ¥42,600.00 | ¥41,900.00 | 5.18K |
| 2026-07-02 | ¥41,950.00 | +0.96% | ¥41,900.00 | ¥42,000.00 | ¥41,600.00 | 5.23K |
| 2026-07-01 | ¥41,550.00 | -0.48% | ¥41,900.00 | ¥42,050.00 | ¥41,500.00 | 4.37K |
| 2026-06-30 | ¥41,750.00 | -0.60% | ¥42,100.00 | ¥42,250.00 | ¥41,700.00 | 4.68K |
| 2026-06-29 | ¥42,000.00 | -1.75% | ¥42,650.00 | ¥42,650.00 | ¥41,900.00 | 9.16K |
| 2026-06-26 | ¥42,750.00 | +1.79% | ¥42,000.00 | ¥42,750.00 | ¥41,900.00 | 5.99K |
| 2026-06-25 | ¥42,000.00 | -0.24% | ¥42,100.00 | ¥42,300.00 | ¥41,900.00 | 5.14K |
| 2026-06-24 | ¥42,100.00 | +0.84% | ¥41,900.00 | ¥42,100.00 | ¥41,550.00 | 5.32K |
| 2026-06-23 | ¥41,750.00 | +1.09% | ¥41,350.00 | ¥41,750.00 | ¥41,300.00 | 6.56K |
| 2026-06-22 | ¥41,300.00 | -0.96% | ¥41,450.00 | ¥41,750.00 | ¥41,200.00 | 5.62K |
| 2026-06-19 | ¥41,700.00 | +0.72% | ¥41,350.00 | ¥41,900.00 | ¥41,300.00 | 5.21K |
| 2026-06-18 | ¥41,400.00 | -2.36% | ¥42,300.00 | ¥42,350.00 | ¥41,300.00 | 7.93K |
| 2026-06-17 | ¥42,400.00 | -0.59% | ¥42,700.00 | ¥42,700.00 | ¥42,350.00 | 3.87K |
| 2026-06-16 | ¥42,650.00 | -1.95% | ¥43,500.00 | ¥43,550.00 | ¥42,400.00 | 4.81K |
| 2026-06-15 | ¥43,500.00 | +0.23% | ¥43,800.00 | ¥43,800.00 | ¥43,150.00 | 4.82K |
| 2026-06-12 | ¥43,400.00 | +1.28% | ¥43,350.00 | ¥43,750.00 | ¥43,000.00 | 8.76K |
| 2026-06-11 | ¥42,850.00 | -0.58% | ¥43,000.00 | ¥43,250.00 | ¥42,600.00 | 5.02K |
| 2026-06-10 | ¥43,100.00 | +1.53% | ¥42,650.00 | ¥43,100.00 | ¥42,500.00 | 5.61K |
| 2026-06-09 | ¥42,450.00 | -0.70% | ¥42,850.00 | ¥42,850.00 | ¥42,350.00 | 2.92K |
| 2026-06-08 | ¥42,750.00 | -0.35% | ¥42,550.00 | ¥42,800.00 | ¥42,350.00 | 3.36K |
| 2026-06-05 | ¥42,900.00 | +1.18% | ¥42,600.00 | ¥43,100.00 | ¥42,450.00 | 3.69K |
| 2026-06-04 | ¥42,400.00 | -2.30% | ¥43,200.00 | ¥43,200.00 | ¥42,250.00 | 4.69K |
| 2026-06-03 | ¥43,400.00 | +1.64% | ¥43,000.00 | ¥43,400.00 | ¥42,750.00 | 5.40K |
| 2026-06-02 | ¥42,700.00 | -0.93% | ¥42,950.00 | ¥42,950.00 | ¥42,400.00 | 10.20K |
| 2026-06-01 | ¥43,100.00 | -1.82% | ¥43,950.00 | ¥43,950.00 | ¥42,950.00 | 6.22K |
| 2026-05-29 | ¥43,900.00 | -0.45% | ¥44,250.00 | ¥44,400.00 | ¥43,850.00 | 4.98K |
| 2026-05-28 | ¥44,100.00 | -0.68% | ¥43,950.00 | ¥44,150.00 | ¥43,600.00 | 5.52K |
| 2026-05-27 | ¥44,400.00 | +0.79% | ¥44,300.00 | ¥44,400.00 | ¥43,900.00 | 9.73K |
| 2026-05-26 | ¥44,050.00 | -0.23% | ¥44,000.00 | ¥44,300.00 | ¥43,800.00 | 6.76K |
| 2026-05-25 | ¥44,150.00 | -0.45% | ¥44,350.00 | ¥44,500.00 | ¥43,900.00 | 4.55K |