PIMS Inc. 347770
KRX · South Korea · Electronic Technology
KRW 843.00+2.00 (+0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 843.00 | +0.24% | KRW 834.00 | KRW 850.00 | KRW 808.00 | 127.90K |
| 2026-10-01 | KRW 841.00 | -0.36% | KRW 833.00 | KRW 850.00 | KRW 796.00 | 85.51K |
| 2026-09-30 | KRW 844.00 | -1.40% | KRW 835.00 | KRW 880.00 | KRW 818.00 | 41.85K |
| 2026-09-29 | KRW 856.00 | -0.58% | KRW 835.00 | KRW 859.00 | KRW 835.00 | 8.80K |
| 2026-09-28 | KRW 861.00 | +0.23% | KRW 851.00 | KRW 870.00 | KRW 840.00 | 48.25K |
| 2026-09-23 | KRW 859.00 | -0.23% | KRW 858.00 | KRW 899.00 | KRW 840.00 | 47.13K |
| 2026-09-22 | KRW 861.00 | +0.58% | KRW 868.00 | KRW 899.00 | KRW 836.00 | 55.31K |
| 2026-09-21 | KRW 856.00 | -5.62% | KRW 895.00 | KRW 895.00 | KRW 850.00 | 55.34K |
| 2026-09-18 | KRW 907.00 | +2.49% | KRW 883.00 | KRW 917.00 | KRW 852.00 | 35.34K |
| 2026-09-17 | KRW 885.00 | -0.23% | KRW 894.00 | KRW 894.00 | KRW 861.00 | 49.53K |
| 2026-09-16 | KRW 887.00 | -0.78% | KRW 886.00 | KRW 894.00 | KRW 873.00 | 30.38K |
| 2026-09-15 | KRW 894.00 | -0.22% | KRW 924.00 | KRW 924.00 | KRW 880.00 | 32.20K |
| 2026-09-14 | KRW 896.00 | -1.21% | KRW 921.00 | KRW 921.00 | KRW 885.00 | 18.73K |
| 2026-09-11 | KRW 907.00 | -1.09% | KRW 903.00 | KRW 917.00 | KRW 880.00 | 18.03K |
| 2026-09-10 | KRW 917.00 | -0.33% | KRW 957.00 | KRW 957.00 | KRW 851.00 | 57.83K |
| 2026-09-09 | KRW 920.00 | +0.44% | KRW 914.00 | KRW 949.00 | KRW 906.00 | 49.87K |
| 2026-09-08 | KRW 916.00 | -2.35% | KRW 912.00 | KRW 946.00 | KRW 901.00 | 44.68K |
| 2026-09-07 | KRW 938.00 | 0.00% | KRW 997.00 | KRW 997.00 | KRW 907.00 | 42.91K |
| 2026-09-04 | KRW 938.00 | +10.61% | KRW 847.00 | KRW 950.00 | KRW 841.00 | 143.79K |
| 2026-09-03 | KRW 848.00 | -4.07% | KRW 859.00 | KRW 878.00 | KRW 845.00 | 166.19K |
| 2026-09-02 | KRW 884.00 | -7.05% | KRW 956.00 | KRW 985.00 | KRW 871.00 | 144.27K |
| 2026-09-01 | KRW 951.00 | -2.36% | KRW 973.00 | KRW 983.00 | KRW 936.00 | 24.78K |
| 2026-08-31 | KRW 974.00 | -7.68% | KRW 1,023.00 | KRW 1,023.00 | KRW 971.00 | 31.35K |
| 2026-08-28 | KRW 1,055.00 | +9.55% | KRW 963.00 | KRW 1,077.00 | KRW 955.00 | 190.25K |
| 2026-08-27 | KRW 963.00 | +5.82% | KRW 929.00 | KRW 963.00 | KRW 887.00 | 91.83K |
| 2026-08-26 | KRW 910.00 | +4.96% | KRW 889.00 | KRW 926.00 | KRW 830.00 | 65.35K |
| 2026-08-25 | KRW 867.00 | +0.70% | KRW 861.00 | KRW 930.00 | KRW 811.00 | 167.73K |
| 2026-08-24 | KRW 861.00 | -5.59% | KRW 911.00 | KRW 911.00 | KRW 860.00 | 94.62K |
| 2026-08-21 | KRW 912.00 | -4.90% | KRW 959.00 | KRW 959.00 | KRW 871.00 | 157.70K |
| 2026-08-20 | KRW 959.00 | -4.00% | KRW 1,068.00 | KRW 1,068.00 | KRW 930.00 | 183.24K |
| 2026-08-19 | KRW 999.00 | +2.99% | KRW 957.00 | KRW 1,010.00 | KRW 931.00 | 130.04K |
| 2026-08-18 | KRW 970.00 | +0.73% | KRW 954.00 | KRW 997.00 | KRW 905.00 | 251.87K |
| 2026-08-14 | KRW 963.00 | +9.31% | KRW 948.00 | KRW 985.00 | KRW 890.00 | 170.85K |
| 2026-08-13 | KRW 881.00 | -0.11% | KRW 882.00 | KRW 911.00 | KRW 868.00 | 96.27K |
| 2026-08-12 | KRW 882.00 | -2.43% | KRW 919.00 | KRW 922.00 | KRW 851.00 | 185.67K |
| 2026-08-11 | KRW 904.00 | -1.95% | KRW 943.00 | KRW 943.00 | KRW 880.00 | 218.94K |
| 2026-08-10 | KRW 922.00 | -1.71% | KRW 938.00 | KRW 940.00 | KRW 895.00 | 71.95K |
| 2026-08-07 | KRW 938.00 | 0.00% | KRW 944.00 | KRW 973.00 | KRW 911.00 | 29.66K |
| 2026-08-06 | KRW 938.00 | -0.21% | KRW 947.00 | KRW 952.00 | KRW 911.00 | 19.52K |
| 2026-08-05 | KRW 940.00 | +2.62% | KRW 950.00 | KRW 950.00 | KRW 889.00 | 30.94K |
| 2026-08-04 | KRW 916.00 | +2.23% | KRW 897.00 | KRW 940.00 | KRW 879.00 | 28.71K |
| 2026-08-03 | KRW 896.00 | +1.24% | KRW 885.00 | KRW 920.00 | KRW 867.00 | 66.38K |
| 2026-07-31 | KRW 885.00 | -4.01% | KRW 977.00 | KRW 977.00 | KRW 885.00 | 71.32K |
| 2026-07-30 | KRW 922.00 | +2.79% | KRW 878.00 | KRW 950.00 | KRW 876.00 | 22.98K |
| 2026-07-29 | KRW 897.00 | -8.66% | KRW 981.00 | KRW 1,020.00 | KRW 889.00 | 94.81K |
| 2026-07-28 | KRW 982.00 | -4.66% | KRW 1,013.00 | KRW 1,020.00 | KRW 950.00 | 65.87K |
| 2026-07-27 | KRW 1,030.00 | +4.36% | KRW 980.00 | KRW 1,140.00 | KRW 950.00 | 294.83K |
| 2026-07-24 | KRW 987.00 | +1.13% | KRW 981.00 | KRW 1,000.00 | KRW 955.00 | 29.97K |
| 2026-07-23 | KRW 976.00 | -2.01% | KRW 995.00 | KRW 1,000.00 | KRW 953.00 | 67.49K |
| 2026-07-22 | KRW 996.00 | -2.26% | KRW 1,011.00 | KRW 1,019.00 | KRW 955.00 | 77.58K |
| 2026-07-21 | KRW 1,019.00 | -0.20% | KRW 1,019.00 | KRW 1,021.00 | KRW 968.00 | 32.43K |
| 2026-07-20 | KRW 1,021.00 | +0.10% | KRW 1,037.00 | KRW 1,037.00 | KRW 962.00 | 51.14K |
| 2026-07-16 | KRW 1,020.00 | -4.67% | KRW 1,081.00 | KRW 1,081.00 | KRW 1,010.00 | 88.66K |
| 2026-07-15 | KRW 1,070.00 | +2.49% | KRW 1,044.00 | KRW 1,093.00 | KRW 1,014.00 | 91.23K |
| 2026-07-14 | KRW 1,044.00 | +2.65% | KRW 1,017.00 | KRW 1,055.00 | KRW 972.00 | 262.11K |
| 2026-07-13 | KRW 1,017.00 | -0.49% | KRW 1,022.00 | KRW 1,098.00 | KRW 990.00 | 118.02K |
| 2026-07-10 | KRW 1,022.00 | +7.92% | KRW 894.00 | KRW 1,023.00 | KRW 894.00 | 158.61K |
| 2026-07-09 | KRW 947.00 | -5.21% | KRW 1,019.00 | KRW 1,022.00 | KRW 865.00 | 297.26K |
| 2026-07-08 | KRW 999.00 | -2.44% | KRW 1,123.00 | KRW 1,123.00 | KRW 973.00 | 97.78K |
| 2026-07-07 | KRW 1,024.00 | +1.39% | KRW 962.00 | KRW 1,049.00 | KRW 920.00 | 68.79K |
| 2026-07-06 | KRW 1,010.00 | +6.20% | KRW 998.00 | KRW 1,025.00 | KRW 950.00 | 44.41K |
| 2026-07-03 | KRW 951.00 | -7.94% | KRW 1,033.00 | KRW 1,080.00 | KRW 951.00 | 182.43K |
| 2026-07-02 | KRW 1,033.00 | +0.58% | KRW 1,033.00 | KRW 1,086.00 | KRW 990.00 | 167.31K |
| 2026-07-01 | KRW 1,027.00 | -0.87% | KRW 1,027.00 | KRW 1,064.00 | KRW 995.00 | 125.89K |
| 2026-06-30 | KRW 1,036.00 | +1.47% | KRW 1,040.00 | KRW 1,136.00 | KRW 994.00 | 55.01K |
| 2026-06-29 | KRW 1,021.00 | +4.18% | KRW 1,150.00 | KRW 1,150.00 | KRW 980.00 | 67.96K |
| 2026-06-26 | KRW 980.00 | -1.51% | KRW 1,024.00 | KRW 1,024.00 | KRW 909.00 | 147.01K |
| 2026-06-25 | KRW 995.00 | -0.60% | KRW 1,010.00 | KRW 1,042.00 | KRW 920.00 | 133.51K |
| 2026-06-24 | KRW 1,001.00 | +3.20% | KRW 962.00 | KRW 1,010.00 | KRW 958.00 | 86.45K |
| 2026-06-23 | KRW 970.00 | -1.32% | KRW 983.00 | KRW 1,011.00 | KRW 900.00 | 142.94K |
| 2026-06-22 | KRW 983.00 | -4.10% | KRW 1,025.00 | KRW 1,048.00 | KRW 956.00 | 75.40K |
| 2026-06-19 | KRW 1,025.00 | -2.47% | KRW 1,051.00 | KRW 1,051.00 | KRW 970.00 | 168.81K |
| 2026-06-18 | KRW 1,051.00 | -3.67% | KRW 1,091.00 | KRW 1,094.00 | KRW 1,006.00 | 136.11K |
| 2026-06-17 | KRW 1,091.00 | +1.77% | KRW 1,101.00 | KRW 1,393.00 | KRW 1,005.00 | 2.43M |
| 2026-06-16 | KRW 1,072.00 | -2.28% | KRW 1,097.00 | KRW 1,135.00 | KRW 1,050.00 | 70.22K |
| 2026-06-15 | KRW 1,097.00 | -4.61% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,091.00 | 71.97K |
| 2026-06-12 | KRW 1,150.00 | -0.86% | KRW 1,159.00 | KRW 1,187.00 | KRW 1,125.00 | 41.99K |
| 2026-06-11 | KRW 1,160.00 | +0.09% | KRW 1,199.00 | KRW 1,199.00 | KRW 1,099.00 | 41.90K |
| 2026-06-10 | KRW 1,159.00 | -2.52% | KRW 1,189.00 | KRW 1,200.00 | KRW 1,113.00 | 1 |
| 2026-06-09 | KRW 1,189.00 | +2.15% | KRW 1,077.00 | KRW 1,281.00 | KRW 1,077.00 | 53.75K |
| 2026-06-08 | KRW 1,164.00 | -9.77% | KRW 1,040.00 | KRW 1,290.00 | KRW 1,040.00 | 101.72K |
| 2026-06-05 | KRW 1,290.00 | -7.66% | KRW 1,370.00 | KRW 1,370.00 | KRW 1,258.00 | 83.83K |
| 2026-06-04 | KRW 1,397.00 | -0.36% | KRW 1,401.00 | KRW 1,430.00 | KRW 1,330.00 | 69.73K |
| 2026-06-02 | KRW 1,402.00 | -6.66% | KRW 1,489.00 | KRW 1,490.00 | KRW 1,367.00 | 94.88K |
| 2026-06-01 | KRW 1,502.00 | -2.59% | KRW 1,542.00 | KRW 1,620.00 | KRW 1,390.00 | 200.27K |
| 2026-05-29 | KRW 1,542.00 | -6.49% | KRW 1,649.00 | KRW 1,649.00 | KRW 1,438.00 | 159.67K |
| 2026-05-28 | KRW 1,649.00 | -3.00% | KRW 1,698.00 | KRW 1,700.00 | KRW 1,530.00 | 110.90K |
| 2026-05-27 | KRW 1,700.00 | -2.52% | KRW 1,744.00 | KRW 1,744.00 | KRW 1,651.00 | 82.70K |
| 2026-05-26 | KRW 1,744.00 | -2.73% | KRW 1,780.00 | KRW 1,792.00 | KRW 1,727.00 | 80.15K |
| 2026-05-22 | KRW 1,793.00 | +6.03% | KRW 1,710.00 | KRW 1,799.00 | KRW 1,694.00 | 88.71K |