MOBIRIX Corp. 348030
KRX · South Korea · Technology Services
KRW 2,600.00-40.00 (-1.52%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,600.00 | -1.52% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,530.00 | 26.04K |
| 2026-10-01 | KRW 2,640.00 | 0.00% | KRW 2,610.00 | KRW 2,675.00 | KRW 2,610.00 | 1.56K |
| 2026-09-30 | KRW 2,640.00 | -0.75% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,635.00 | 5.34K |
| 2026-09-29 | KRW 2,660.00 | -2.92% | KRW 2,740.00 | KRW 2,795.00 | KRW 2,630.00 | 9.92K |
| 2026-09-28 | KRW 2,740.00 | -3.52% | KRW 2,925.00 | KRW 2,925.00 | KRW 2,740.00 | 8.96K |
| 2026-09-23 | KRW 2,840.00 | -0.87% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,835.00 | 2.99K |
| 2026-09-22 | KRW 2,865.00 | 0.00% | KRW 2,870.00 | KRW 2,875.00 | KRW 2,850.00 | 2.91K |
| 2026-09-21 | KRW 2,865.00 | +1.96% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,780.00 | 3.74K |
| 2026-09-18 | KRW 2,810.00 | -1.40% | KRW 2,850.00 | KRW 2,930.00 | KRW 2,760.00 | 15.57K |
| 2026-09-17 | KRW 2,850.00 | -3.39% | KRW 2,950.00 | KRW 2,980.00 | KRW 2,805.00 | 20.45K |
| 2026-09-16 | KRW 2,950.00 | +1.72% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,915.00 | 4.91K |
| 2026-09-15 | KRW 2,900.00 | -1.19% | KRW 2,980.00 | KRW 3,000.00 | KRW 2,900.00 | 4.28K |
| 2026-09-14 | KRW 2,935.00 | +1.03% | KRW 2,905.00 | KRW 2,960.00 | KRW 2,865.00 | 5.63K |
| 2026-09-11 | KRW 2,905.00 | -4.13% | KRW 3,020.00 | KRW 3,070.00 | KRW 2,905.00 | 17.06K |
| 2026-09-10 | KRW 3,030.00 | +2.02% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,902.00 | 11.80K |
| 2026-09-09 | KRW 2,970.00 | -0.17% | KRW 2,975.00 | KRW 3,020.00 | KRW 2,890.00 | 24.85K |
| 2026-09-08 | KRW 2,975.00 | +0.51% | KRW 3,005.00 | KRW 3,070.00 | KRW 2,895.00 | 36.52K |
| 2026-09-07 | KRW 2,960.00 | +1.20% | KRW 2,900.00 | KRW 3,140.00 | KRW 2,795.00 | 29.50K |
| 2026-09-04 | KRW 2,925.00 | -1.18% | KRW 3,010.00 | KRW 3,075.00 | KRW 2,710.00 | 39.33K |
| 2026-09-03 | KRW 2,960.00 | -3.11% | KRW 3,060.00 | KRW 3,150.00 | KRW 2,910.00 | 33.78K |
| 2026-09-02 | KRW 3,055.00 | -10.93% | KRW 3,375.00 | KRW 3,425.00 | KRW 3,055.00 | 39.16K |
| 2026-09-01 | KRW 3,430.00 | -2.83% | KRW 3,580.00 | KRW 3,580.00 | KRW 3,225.00 | 55.55K |
| 2026-08-31 | KRW 3,530.00 | +2.92% | KRW 3,490.00 | KRW 3,590.00 | KRW 3,445.00 | 63.08K |
| 2026-08-28 | KRW 3,430.00 | +0.44% | KRW 3,415.00 | KRW 3,670.00 | KRW 3,415.00 | 55.44K |
| 2026-08-27 | KRW 3,415.00 | -1.30% | KRW 3,460.00 | KRW 3,495.00 | KRW 3,360.00 | 47.57K |
| 2026-08-26 | KRW 3,460.00 | +4.06% | KRW 3,295.00 | KRW 3,490.00 | KRW 3,155.00 | 80.79K |
| 2026-08-25 | KRW 3,325.00 | -1.34% | KRW 3,370.00 | KRW 3,385.00 | KRW 3,130.00 | 110.79K |
| 2026-08-24 | KRW 3,370.00 | +7.50% | KRW 3,200.00 | KRW 3,420.00 | KRW 3,105.00 | 115.13K |
| 2026-08-21 | KRW 3,135.00 | 0.00% | KRW 3,135.00 | KRW 3,190.00 | KRW 3,085.00 | 46.62K |
| 2026-08-20 | KRW 3,135.00 | +0.48% | KRW 3,175.00 | KRW 3,175.00 | KRW 3,060.00 | 54.59K |
| 2026-08-19 | KRW 3,120.00 | 0.00% | KRW 3,130.00 | KRW 3,180.00 | KRW 3,015.00 | 89.31K |
| 2026-08-18 | KRW 3,120.00 | -1.73% | KRW 3,140.00 | KRW 3,200.00 | KRW 3,070.00 | 72.72K |
| 2026-08-14 | KRW 3,175.00 | +0.79% | KRW 3,175.00 | KRW 3,180.00 | KRW 3,095.00 | 63.06K |
| 2026-08-13 | KRW 3,150.00 | -1.10% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,075.00 | 62.79K |
| 2026-08-12 | KRW 3,185.00 | 0.00% | KRW 3,160.00 | KRW 3,190.00 | KRW 3,120.00 | 56.47K |
| 2026-08-11 | KRW 3,185.00 | +2.08% | KRW 3,080.00 | KRW 3,195.00 | KRW 3,065.00 | 93.54K |
| 2026-08-10 | KRW 3,120.00 | -1.73% | KRW 3,155.00 | KRW 3,175.00 | KRW 3,065.00 | 122.25K |
| 2026-08-07 | KRW 3,175.00 | +0.79% | KRW 3,165.00 | KRW 3,180.00 | KRW 3,110.00 | 42.82K |
| 2026-08-06 | KRW 3,150.00 | +1.12% | KRW 3,145.00 | KRW 3,170.00 | KRW 3,070.00 | 64.17K |
| 2026-08-05 | KRW 3,115.00 | +0.65% | KRW 3,095.00 | KRW 3,145.00 | KRW 3,035.00 | 82.98K |
| 2026-08-04 | KRW 3,095.00 | +0.49% | KRW 3,085.00 | KRW 3,155.00 | KRW 3,005.00 | 165.46K |
| 2026-08-03 | KRW 3,080.00 | -1.28% | KRW 3,130.00 | KRW 3,155.00 | KRW 3,080.00 | 93.11K |
| 2026-07-31 | KRW 3,120.00 | +2.30% | KRW 3,050.00 | KRW 3,140.00 | KRW 3,030.00 | 76.43K |
| 2026-07-30 | KRW 3,050.00 | +3.57% | KRW 2,850.00 | KRW 3,105.00 | KRW 2,850.00 | 63.72K |
| 2026-07-29 | KRW 2,945.00 | -2.64% | KRW 3,025.00 | KRW 3,100.00 | KRW 2,850.00 | 85.99K |
| 2026-07-28 | KRW 3,025.00 | -3.04% | KRW 3,115.00 | KRW 3,135.00 | KRW 2,950.00 | 74.75K |
| 2026-07-27 | KRW 3,120.00 | -0.48% | KRW 3,135.00 | KRW 3,180.00 | KRW 2,950.00 | 143.11K |
| 2026-07-24 | KRW 3,135.00 | +2.79% | KRW 3,050.00 | KRW 3,145.00 | KRW 3,005.00 | 115.38K |
| 2026-07-23 | KRW 3,050.00 | +0.33% | KRW 3,040.00 | KRW 3,130.00 | KRW 2,930.00 | 167.26K |
| 2026-07-22 | KRW 3,040.00 | +4.83% | KRW 2,900.00 | KRW 3,055.00 | KRW 2,880.00 | 99.12K |
| 2026-07-21 | KRW 2,900.00 | +1.05% | KRW 2,850.00 | KRW 2,920.00 | KRW 2,815.00 | 52.29K |
| 2026-07-20 | KRW 2,870.00 | -2.88% | KRW 2,930.00 | KRW 2,985.00 | KRW 2,720.00 | 78.53K |
| 2026-07-16 | KRW 2,955.00 | +2.96% | KRW 2,870.00 | KRW 3,045.00 | KRW 2,780.00 | 71.29K |
| 2026-07-15 | KRW 2,870.00 | +5.13% | KRW 2,800.00 | KRW 2,900.00 | KRW 2,760.00 | 62.82K |
| 2026-07-14 | KRW 2,730.00 | -4.21% | KRW 2,850.00 | KRW 2,895.00 | KRW 2,670.00 | 61.50K |
| 2026-07-13 | KRW 2,850.00 | +1.24% | KRW 2,845.00 | KRW 2,950.00 | KRW 2,750.00 | 55.16K |
| 2026-07-10 | KRW 2,815.00 | +2.93% | KRW 2,735.00 | KRW 2,850.00 | KRW 2,735.00 | 62.10K |
| 2026-07-09 | KRW 2,735.00 | +1.67% | KRW 2,660.00 | KRW 2,790.00 | KRW 2,600.00 | 72.14K |
| 2026-07-08 | KRW 2,690.00 | -0.74% | KRW 2,690.00 | KRW 2,735.00 | KRW 2,610.00 | 36.18K |
| 2026-07-07 | KRW 2,710.00 | +2.26% | KRW 2,650.00 | KRW 2,755.00 | KRW 2,550.00 | 99.96K |
| 2026-07-06 | KRW 2,650.00 | +0.95% | KRW 2,625.00 | KRW 2,800.00 | KRW 2,565.00 | 73.95K |
| 2026-07-03 | KRW 2,625.00 | -1.32% | KRW 2,655.00 | KRW 2,655.00 | KRW 2,555.00 | 33.84K |
| 2026-07-02 | KRW 2,660.00 | +0.57% | KRW 2,625.00 | KRW 2,740.00 | KRW 2,565.00 | 48.53K |
| 2026-07-01 | KRW 2,645.00 | +3.52% | KRW 2,555.00 | KRW 2,720.00 | KRW 2,555.00 | 58.64K |
| 2026-06-30 | KRW 2,555.00 | -4.84% | KRW 2,570.00 | KRW 2,670.00 | KRW 2,510.00 | 28.57K |
| 2026-06-29 | KRW 2,685.00 | +3.47% | KRW 2,500.00 | KRW 2,700.00 | KRW 2,450.00 | 77.93K |
| 2026-06-26 | KRW 2,595.00 | +8.13% | KRW 2,400.00 | KRW 2,700.00 | KRW 2,300.00 | 110.44K |
| 2026-06-25 | KRW 2,400.00 | +1.91% | KRW 2,405.00 | KRW 2,540.00 | KRW 2,330.00 | 45.25K |
| 2026-06-24 | KRW 2,355.00 | +6.32% | KRW 2,215.00 | KRW 2,455.00 | KRW 2,150.00 | 58.82K |
| 2026-06-23 | KRW 2,215.00 | -0.23% | KRW 2,230.00 | KRW 2,580.00 | KRW 2,210.00 | 165.50K |
| 2026-06-22 | KRW 2,220.00 | -4.52% | KRW 2,325.00 | KRW 2,375.00 | KRW 2,220.00 | 28.88K |
| 2026-06-19 | KRW 2,325.00 | -10.06% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,315.00 | 77.37K |
| 2026-06-18 | KRW 2,585.00 | -3.00% | KRW 2,690.00 | KRW 2,690.00 | KRW 2,505.00 | 192.97K |
| 2026-06-17 | KRW 2,665.00 | -3.09% | KRW 2,710.00 | KRW 2,740.00 | KRW 2,640.00 | 34.02K |
| 2026-06-16 | KRW 2,750.00 | +1.66% | KRW 2,740.00 | KRW 2,760.00 | KRW 2,625.00 | 62.45K |
| 2026-06-15 | KRW 2,705.00 | +1.50% | KRW 2,700.00 | KRW 2,725.00 | KRW 2,600.00 | 79.01K |
| 2026-06-12 | KRW 2,665.00 | +5.54% | KRW 2,530.00 | KRW 2,765.00 | KRW 2,480.00 | 182.71K |
| 2026-06-11 | KRW 2,525.00 | +2.02% | KRW 2,460.00 | KRW 2,575.00 | KRW 2,380.00 | 82.38K |
| 2026-06-10 | KRW 2,475.00 | -4.81% | KRW 2,580.00 | KRW 2,760.00 | KRW 2,425.00 | 603 |
| 2026-06-09 | KRW 2,600.00 | -2.99% | KRW 2,720.00 | KRW 2,720.00 | KRW 2,505.00 | 179.70K |
| 2026-06-08 | KRW 2,680.00 | +3.28% | KRW 2,530.00 | KRW 2,805.00 | KRW 2,330.00 | 422.73K |
| 2026-06-05 | KRW 2,595.00 | +15.08% | KRW 2,260.00 | KRW 2,715.00 | KRW 2,260.00 | 814.52K |
| 2026-06-04 | KRW 2,255.00 | -1.74% | KRW 2,295.00 | KRW 2,340.00 | KRW 2,230.00 | 35.60K |
| 2026-06-02 | KRW 2,295.00 | +2.00% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,100.00 | 69.62K |
| 2026-06-01 | KRW 2,250.00 | -6.83% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,250.00 | 61.60K |
| 2026-05-29 | KRW 2,415.00 | +7.81% | KRW 2,240.00 | KRW 2,445.00 | KRW 2,185.00 | 85.93K |
| 2026-05-28 | KRW 2,240.00 | +1.82% | KRW 2,200.00 | KRW 2,290.00 | KRW 2,150.00 | 46.73K |
| 2026-05-27 | KRW 2,200.00 | 0.00% | KRW 2,200.00 | KRW 2,245.00 | KRW 2,115.00 | 47.10K |
| 2026-05-26 | KRW 2,200.00 | -0.23% | KRW 2,205.00 | KRW 2,255.00 | KRW 2,110.00 | 32.52K |
| 2026-05-22 | KRW 2,205.00 | -2.65% | KRW 2,265.00 | KRW 2,295.00 | KRW 2,200.00 | 23.88K |