Mitsubishi Estate Logistics REIT Investment Corp. 3481
TSE · Japan · Finance
¥108,200.00-2,300.00 (-2.08%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥108,200.00 | -2.08% | ¥110,100.00 | ¥110,400.00 | ¥108,200.00 | 5.38K |
| 2026-10-01 | ¥110,500.00 | -0.27% | ¥110,800.00 | ¥111,000.00 | ¥110,100.00 | 4.07K |
| 2026-09-30 | ¥110,800.00 | -0.27% | ¥110,900.00 | ¥111,400.00 | ¥110,100.00 | 4.98K |
| 2026-09-29 | ¥111,100.00 | -0.71% | ¥111,700.00 | ¥111,700.00 | ¥110,800.00 | 4.48K |
| 2026-09-28 | ¥111,900.00 | -0.44% | ¥112,100.00 | ¥112,500.00 | ¥111,900.00 | 3.04K |
| 2026-09-25 | ¥112,400.00 | -0.44% | ¥113,300.00 | ¥113,300.00 | ¥111,800.00 | 3.61K |
| 2026-09-24 | ¥112,900.00 | +0.36% | ¥112,600.00 | ¥113,500.00 | ¥112,500.00 | 3.07K |
| 2026-09-18 | ¥112,500.00 | -0.71% | ¥113,200.00 | ¥113,300.00 | ¥112,300.00 | 5.52K |
| 2026-09-17 | ¥113,300.00 | -0.09% | ¥113,400.00 | ¥113,700.00 | ¥112,900.00 | 2.46K |
| 2026-09-16 | ¥113,400.00 | 0.00% | ¥113,400.00 | ¥113,500.00 | ¥113,100.00 | 2.42K |
| 2026-09-15 | ¥113,400.00 | +0.44% | ¥112,800.00 | ¥113,400.00 | ¥112,200.00 | 3.48K |
| 2026-09-14 | ¥112,900.00 | +0.98% | ¥111,800.00 | ¥113,100.00 | ¥111,800.00 | 3.59K |
| 2026-09-11 | ¥111,800.00 | -0.80% | ¥115,000.00 | ¥115,000.00 | ¥111,400.00 | 7.91K |
| 2026-09-10 | ¥112,700.00 | +0.27% | ¥112,400.00 | ¥112,700.00 | ¥112,000.00 | 2.65K |
| 2026-09-09 | ¥112,400.00 | +0.36% | ¥112,000.00 | ¥112,700.00 | ¥111,800.00 | 3.49K |
| 2026-09-08 | ¥112,000.00 | -0.71% | ¥112,600.00 | ¥112,900.00 | ¥111,900.00 | 4.96K |
| 2026-09-07 | ¥112,800.00 | -0.35% | ¥113,200.00 | ¥113,400.00 | ¥112,800.00 | 3.82K |
| 2026-09-04 | ¥113,200.00 | -0.35% | ¥113,700.00 | ¥114,000.00 | ¥113,200.00 | 3.34K |
| 2026-09-03 | ¥113,600.00 | -0.18% | ¥114,400.00 | ¥114,800.00 | ¥113,400.00 | 4.18K |
| 2026-09-02 | ¥113,800.00 | -0.44% | ¥114,600.00 | ¥114,700.00 | ¥113,800.00 | 4.80K |
| 2026-09-01 | ¥114,300.00 | +0.88% | ¥113,900.00 | ¥114,500.00 | ¥113,200.00 | 4.23K |
| 2026-08-31 | ¥113,300.00 | -1.90% | ¥115,500.00 | ¥115,500.00 | ¥113,300.00 | 8.30K |
| 2026-08-28 | ¥115,500.00 | -3.59% | ¥116,300.00 | ¥117,000.00 | ¥115,100.00 | 9.86K |
| 2026-08-27 | ¥119,800.00 | -0.25% | ¥120,800.00 | ¥120,800.00 | ¥119,800.00 | 12.75K |
| 2026-08-26 | ¥120,100.00 | +0.08% | ¥120,100.00 | ¥120,800.00 | ¥119,900.00 | 3.29K |
| 2026-08-25 | ¥120,000.00 | -0.08% | ¥120,400.00 | ¥121,100.00 | ¥120,000.00 | 2.01K |
| 2026-08-24 | ¥120,100.00 | +0.67% | ¥119,900.00 | ¥120,500.00 | ¥119,300.00 | 2.55K |
| 2026-08-21 | ¥119,300.00 | -0.33% | ¥119,600.00 | ¥119,800.00 | ¥119,000.00 | 2.12K |
| 2026-08-20 | ¥119,700.00 | +1.18% | ¥119,200.00 | ¥119,800.00 | ¥118,600.00 | 3.18K |
| 2026-08-19 | ¥118,300.00 | -0.67% | ¥118,900.00 | ¥119,100.00 | ¥118,100.00 | 2.88K |
| 2026-08-18 | ¥119,100.00 | -0.75% | ¥119,700.00 | ¥120,000.00 | ¥118,600.00 | 3.61K |
| 2026-08-17 | ¥120,000.00 | +0.25% | ¥120,300.00 | ¥120,800.00 | ¥119,700.00 | 2.84K |
| 2026-08-14 | ¥119,700.00 | +0.25% | ¥120,200.00 | ¥120,300.00 | ¥119,000.00 | 2.85K |
| 2026-08-13 | ¥119,400.00 | -0.91% | ¥120,700.00 | ¥121,100.00 | ¥119,400.00 | 2.26K |
| 2026-08-12 | ¥120,500.00 | +0.67% | ¥120,700.00 | ¥120,700.00 | ¥119,700.00 | 1.97K |
| 2026-08-10 | ¥119,700.00 | -0.25% | ¥120,100.00 | ¥120,300.00 | ¥119,000.00 | 2.35K |
| 2026-08-07 | ¥120,000.00 | -0.25% | ¥120,900.00 | ¥121,100.00 | ¥119,700.00 | 2.19K |
| 2026-08-06 | ¥120,300.00 | +0.25% | ¥120,000.00 | ¥120,600.00 | ¥119,500.00 | 2.76K |
| 2026-08-05 | ¥120,000.00 | -0.17% | ¥120,300.00 | ¥120,500.00 | ¥119,200.00 | 3.92K |
| 2026-08-04 | ¥120,200.00 | -1.48% | ¥121,800.00 | ¥121,900.00 | ¥120,200.00 | 2.75K |
| 2026-08-03 | ¥122,000.00 | -2.01% | ¥124,500.00 | ¥124,600.00 | ¥122,000.00 | 3.91K |
| 2026-07-31 | ¥124,500.00 | -1.27% | ¥127,500.00 | ¥127,500.00 | ¥124,500.00 | 4.42K |
| 2026-07-30 | ¥126,100.00 | -1.02% | ¥126,100.00 | ¥126,600.00 | ¥124,700.00 | 4.10K |
| 2026-07-29 | ¥127,400.00 | +1.59% | ¥125,700.00 | ¥127,400.00 | ¥125,500.00 | 3.97K |
| 2026-07-28 | ¥125,400.00 | +0.40% | ¥125,400.00 | ¥126,000.00 | ¥124,600.00 | 2.44K |
| 2026-07-27 | ¥124,900.00 | +0.81% | ¥124,300.00 | ¥125,400.00 | ¥124,200.00 | 1.45K |
| 2026-07-24 | ¥123,900.00 | +0.08% | ¥123,500.00 | ¥124,400.00 | ¥123,100.00 | 1.85K |
| 2026-07-23 | ¥123,800.00 | -0.40% | ¥124,500.00 | ¥125,000.00 | ¥123,300.00 | 3.21K |
| 2026-07-22 | ¥124,300.00 | +0.32% | ¥124,500.00 | ¥124,600.00 | ¥123,900.00 | 2.21K |
| 2026-07-21 | ¥123,900.00 | +1.06% | ¥123,600.00 | ¥124,700.00 | ¥123,400.00 | 3.16K |
| 2026-07-17 | ¥122,600.00 | +0.66% | ¥122,400.00 | ¥124,200.00 | ¥122,200.00 | 3.28K |
| 2026-07-16 | ¥121,800.00 | -0.73% | ¥122,700.00 | ¥123,400.00 | ¥121,800.00 | 3.32K |
| 2026-07-15 | ¥122,700.00 | +0.66% | ¥122,800.00 | ¥123,800.00 | ¥122,100.00 | 3.48K |
| 2026-07-14 | ¥121,900.00 | +0.58% | ¥121,500.00 | ¥122,600.00 | ¥121,500.00 | 1.71K |
| 2026-07-13 | ¥121,200.00 | +0.33% | ¥121,200.00 | ¥122,100.00 | ¥121,000.00 | 1.98K |
| 2026-07-10 | ¥120,800.00 | -0.17% | ¥121,500.00 | ¥122,400.00 | ¥120,800.00 | 2.64K |
| 2026-07-09 | ¥121,000.00 | -0.49% | ¥121,600.00 | ¥122,000.00 | ¥121,000.00 | 2.46K |
| 2026-07-08 | ¥121,600.00 | +0.33% | ¥122,000.00 | ¥122,300.00 | ¥121,400.00 | 2.25K |
| 2026-07-07 | ¥121,200.00 | -0.25% | ¥121,500.00 | ¥122,900.00 | ¥121,200.00 | 3.58K |
| 2026-07-06 | ¥121,500.00 | +0.50% | ¥121,700.00 | ¥122,800.00 | ¥121,400.00 | 2.80K |
| 2026-07-03 | ¥120,900.00 | +1.34% | ¥120,000.00 | ¥122,300.00 | ¥120,000.00 | 3.62K |
| 2026-07-02 | ¥119,300.00 | +0.42% | ¥120,000.00 | ¥120,200.00 | ¥119,300.00 | 3.85K |
| 2026-07-01 | ¥118,800.00 | -0.59% | ¥119,900.00 | ¥119,900.00 | ¥118,700.00 | 2.88K |
| 2026-06-30 | ¥119,500.00 | -0.75% | ¥120,900.00 | ¥121,100.00 | ¥119,500.00 | 3.60K |
| 2026-06-29 | ¥120,400.00 | -0.17% | ¥120,700.00 | ¥121,000.00 | ¥120,000.00 | 3.66K |
| 2026-06-26 | ¥120,600.00 | +1.09% | ¥119,800.00 | ¥120,900.00 | ¥119,000.00 | 4.10K |
| 2026-06-25 | ¥119,300.00 | +0.42% | ¥119,000.00 | ¥120,000.00 | ¥118,200.00 | 2.74K |
| 2026-06-24 | ¥118,800.00 | +0.59% | ¥118,300.00 | ¥118,900.00 | ¥118,100.00 | 2.28K |
| 2026-06-23 | ¥118,100.00 | +0.51% | ¥117,600.00 | ¥118,600.00 | ¥117,300.00 | 3.52K |
| 2026-06-22 | ¥117,500.00 | -0.76% | ¥118,000.00 | ¥118,400.00 | ¥117,200.00 | 3.48K |
| 2026-06-19 | ¥118,400.00 | -0.17% | ¥118,400.00 | ¥118,700.00 | ¥118,000.00 | 3.05K |
| 2026-06-18 | ¥118,600.00 | +0.42% | ¥118,700.00 | ¥119,000.00 | ¥117,600.00 | 3.12K |
| 2026-06-17 | ¥118,100.00 | -0.59% | ¥119,300.00 | ¥119,300.00 | ¥118,000.00 | 2.82K |
| 2026-06-16 | ¥118,800.00 | -1.57% | ¥120,300.00 | ¥120,400.00 | ¥118,300.00 | 2.64K |
| 2026-06-15 | ¥120,700.00 | +0.92% | ¥120,200.00 | ¥120,900.00 | ¥119,400.00 | 3.12K |
| 2026-06-12 | ¥119,600.00 | +0.59% | ¥119,600.00 | ¥120,800.00 | ¥118,600.00 | 6.12K |
| 2026-06-11 | ¥118,900.00 | -0.25% | ¥119,500.00 | ¥120,300.00 | ¥118,900.00 | 3.24K |
| 2026-06-10 | ¥119,200.00 | +1.62% | ¥117,600.00 | ¥119,500.00 | ¥117,100.00 | 2.39K |
| 2026-06-09 | ¥117,300.00 | -0.42% | ¥118,800.00 | ¥118,800.00 | ¥116,700.00 | 2.72K |
| 2026-06-08 | ¥117,800.00 | +0.51% | ¥116,300.00 | ¥117,900.00 | ¥116,100.00 | 2.81K |
| 2026-06-05 | ¥117,200.00 | +0.26% | ¥116,900.00 | ¥117,900.00 | ¥116,700.00 | 3.41K |
| 2026-06-04 | ¥116,900.00 | -1.10% | ¥117,700.00 | ¥118,100.00 | ¥116,400.00 | 3.73K |
| 2026-06-03 | ¥118,200.00 | +0.42% | ¥117,700.00 | ¥118,400.00 | ¥117,200.00 | 4.53K |
| 2026-06-02 | ¥117,700.00 | -1.67% | ¥118,900.00 | ¥119,000.00 | ¥117,000.00 | 5.55K |
| 2026-06-01 | ¥119,700.00 | -1.56% | ¥121,600.00 | ¥121,600.00 | ¥119,200.00 | 4.13K |
| 2026-05-29 | ¥121,600.00 | -0.33% | ¥122,200.00 | ¥122,600.00 | ¥120,700.00 | 9.41K |
| 2026-05-28 | ¥122,000.00 | +0.99% | ¥121,000.00 | ¥122,400.00 | ¥120,500.00 | 8.16K |
| 2026-05-27 | ¥120,800.00 | +1.17% | ¥120,400.00 | ¥120,900.00 | ¥119,800.00 | 4.01K |
| 2026-05-26 | ¥119,400.00 | -0.42% | ¥119,600.00 | ¥120,200.00 | ¥119,200.00 | 3.24K |
| 2026-05-25 | ¥119,900.00 | -0.08% | ¥120,400.00 | ¥120,500.00 | ¥119,600.00 | 2.35K |