KoBioLabs, Inc. 348150
KRX · South Korea · Health Technology
KRW 2,990.00-5.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,995.00 | +3.63% | KRW 2,895.00 | KRW 3,000.00 | KRW 2,815.00 | 38.96K |
| 2026-09-30 | KRW 2,890.00 | +6.45% | KRW 2,750.00 | KRW 2,915.00 | KRW 2,695.00 | 40.69K |
| 2026-09-29 | KRW 2,715.00 | -0.37% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,655.00 | 13.17K |
| 2026-09-28 | KRW 2,725.00 | +2.25% | KRW 2,670.00 | KRW 2,745.00 | KRW 2,655.00 | 44.86K |
| 2026-09-23 | KRW 2,665.00 | +2.11% | KRW 2,615.00 | KRW 2,690.00 | KRW 2,615.00 | 18.06K |
| 2026-09-22 | KRW 2,610.00 | -0.76% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,610.00 | 17.98K |
| 2026-09-21 | KRW 2,630.00 | -3.66% | KRW 2,675.00 | KRW 2,685.00 | KRW 2,595.00 | 37.61K |
| 2026-09-18 | KRW 2,730.00 | 0.00% | KRW 2,765.00 | KRW 2,770.00 | KRW 2,625.00 | 43.36K |
| 2026-09-17 | KRW 2,730.00 | -1.62% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,710.00 | 8.55K |
| 2026-09-16 | KRW 2,775.00 | +0.18% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,695.00 | 18.61K |
| 2026-09-15 | KRW 2,770.00 | 0.00% | KRW 2,770.00 | KRW 2,850.00 | KRW 2,710.00 | 13.84K |
| 2026-09-14 | KRW 2,770.00 | -2.46% | KRW 2,840.00 | KRW 2,850.00 | KRW 2,750.00 | 16.06K |
| 2026-09-11 | KRW 2,840.00 | -2.24% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,820.00 | 5.93K |
| 2026-09-10 | KRW 2,905.00 | +1.22% | KRW 2,870.00 | KRW 2,930.00 | KRW 2,820.00 | 33.98K |
| 2026-09-09 | KRW 2,870.00 | -0.17% | KRW 2,875.00 | KRW 2,905.00 | KRW 2,825.00 | 9.17K |
| 2026-09-08 | KRW 2,875.00 | -1.20% | KRW 2,910.00 | KRW 2,915.00 | KRW 2,850.00 | 19.19K |
| 2026-09-07 | KRW 2,910.00 | 0.00% | KRW 2,890.00 | KRW 2,950.00 | KRW 2,855.00 | 9.41K |
| 2026-09-04 | KRW 2,910.00 | +2.65% | KRW 2,855.00 | KRW 2,925.00 | KRW 2,850.00 | 10.67K |
| 2026-09-03 | KRW 2,835.00 | -4.71% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,795.00 | 31.79K |
| 2026-09-02 | KRW 2,975.00 | -0.17% | KRW 3,030.00 | KRW 3,030.00 | KRW 2,890.00 | 8.97K |
| 2026-09-01 | KRW 2,980.00 | +1.53% | KRW 2,935.00 | KRW 2,985.00 | KRW 2,920.00 | 15.16K |
| 2026-08-31 | KRW 2,935.00 | -4.40% | KRW 3,070.00 | KRW 3,070.00 | KRW 2,890.00 | 22.88K |
| 2026-08-28 | KRW 3,070.00 | +3.37% | KRW 2,970.00 | KRW 3,070.00 | KRW 2,905.00 | 12.98K |
| 2026-08-27 | KRW 2,970.00 | -2.94% | KRW 3,060.00 | KRW 3,060.00 | KRW 2,940.00 | 36.33K |
| 2026-08-26 | KRW 3,060.00 | -0.33% | KRW 3,070.00 | KRW 3,115.00 | KRW 3,020.00 | 42.20K |
| 2026-08-25 | KRW 3,070.00 | -0.81% | KRW 2,970.00 | KRW 3,085.00 | KRW 2,850.00 | 52.97K |
| 2026-08-24 | KRW 3,095.00 | +3.17% | KRW 2,945.00 | KRW 3,100.00 | KRW 2,945.00 | 13.96K |
| 2026-08-21 | KRW 3,000.00 | -3.85% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,925.00 | 36.32K |
| 2026-08-20 | KRW 3,120.00 | +4.70% | KRW 3,030.00 | KRW 3,215.00 | KRW 3,030.00 | 11.11K |
| 2026-08-19 | KRW 2,980.00 | -1.16% | KRW 2,945.00 | KRW 3,040.00 | KRW 2,930.00 | 16.24K |
| 2026-08-18 | KRW 3,015.00 | -6.80% | KRW 3,235.00 | KRW 3,235.00 | KRW 3,000.00 | 26.48K |
| 2026-08-14 | KRW 3,235.00 | -0.46% | KRW 3,240.00 | KRW 3,250.00 | KRW 3,105.00 | 22.83K |
| 2026-08-13 | KRW 3,250.00 | -1.66% | KRW 3,305.00 | KRW 3,305.00 | KRW 3,140.00 | 28.73K |
| 2026-08-12 | KRW 3,305.00 | -1.05% | KRW 3,310.00 | KRW 3,365.00 | KRW 3,230.00 | 18.03K |
| 2026-08-11 | KRW 3,340.00 | +0.75% | KRW 3,280.00 | KRW 3,370.00 | KRW 3,270.00 | 21.83K |
| 2026-08-10 | KRW 3,315.00 | +4.74% | KRW 3,155.00 | KRW 3,340.00 | KRW 3,150.00 | 27.92K |
| 2026-08-07 | KRW 3,165.00 | -1.25% | KRW 3,190.00 | KRW 3,260.00 | KRW 3,040.00 | 27.10K |
| 2026-08-06 | KRW 3,205.00 | +2.07% | KRW 3,140.00 | KRW 3,235.00 | KRW 3,055.00 | 24.61K |
| 2026-08-05 | KRW 3,140.00 | +2.95% | KRW 3,095.00 | KRW 3,140.00 | KRW 3,020.00 | 24.26K |
| 2026-08-04 | KRW 3,050.00 | +4.45% | KRW 2,885.00 | KRW 3,070.00 | KRW 2,885.00 | 17.06K |
| 2026-08-03 | KRW 2,920.00 | +3.00% | KRW 2,850.00 | KRW 2,965.00 | KRW 2,780.00 | 23.01K |
| 2026-07-31 | KRW 2,835.00 | +6.78% | KRW 2,670.00 | KRW 2,840.00 | KRW 2,670.00 | 22.27K |
| 2026-07-30 | KRW 2,655.00 | -5.18% | KRW 2,310.00 | KRW 2,835.00 | KRW 2,310.00 | 99.31K |
| 2026-07-29 | KRW 2,800.00 | -9.53% | KRW 3,030.00 | KRW 3,165.00 | KRW 2,660.00 | 104.88K |
| 2026-07-28 | KRW 3,095.00 | -5.35% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,010.00 | 26.62K |
| 2026-07-27 | KRW 3,270.00 | +1.55% | KRW 3,230.00 | KRW 3,350.00 | KRW 3,200.00 | 25.83K |
| 2026-07-24 | KRW 3,220.00 | -0.16% | KRW 3,175.00 | KRW 3,240.00 | KRW 3,100.00 | 21.41K |
| 2026-07-23 | KRW 3,225.00 | +4.03% | KRW 3,075.00 | KRW 3,240.00 | KRW 3,050.00 | 26.56K |
| 2026-07-22 | KRW 3,100.00 | -1.27% | KRW 3,120.00 | KRW 3,180.00 | KRW 3,010.00 | 28.86K |
| 2026-07-21 | KRW 3,140.00 | +1.95% | KRW 3,055.00 | KRW 3,145.00 | KRW 2,995.00 | 13.93K |
| 2026-07-20 | KRW 3,080.00 | -5.67% | KRW 3,265.00 | KRW 3,275.00 | KRW 3,000.00 | 34.29K |
| 2026-07-16 | KRW 3,265.00 | +1.24% | KRW 3,250.00 | KRW 3,270.00 | KRW 3,155.00 | 16.52K |
| 2026-07-15 | KRW 3,225.00 | +6.09% | KRW 3,020.00 | KRW 3,245.00 | KRW 3,020.00 | 19.72K |
| 2026-07-14 | KRW 3,040.00 | -4.70% | KRW 3,110.00 | KRW 3,125.00 | KRW 2,985.00 | 71.98K |
| 2026-07-13 | KRW 3,190.00 | -5.76% | KRW 3,385.00 | KRW 3,465.00 | KRW 3,150.00 | 33.12K |
| 2026-07-10 | KRW 3,385.00 | +5.45% | KRW 3,185.00 | KRW 3,475.00 | KRW 3,185.00 | 25.32K |
| 2026-07-09 | KRW 3,210.00 | 0.00% | KRW 3,110.00 | KRW 3,315.00 | KRW 3,110.00 | 28.48K |
| 2026-07-08 | KRW 3,210.00 | -2.73% | KRW 3,295.00 | KRW 3,370.00 | KRW 3,165.00 | 27.38K |
| 2026-07-07 | KRW 3,300.00 | -8.08% | KRW 3,460.00 | KRW 3,585.00 | KRW 3,245.00 | 40.05K |
| 2026-07-06 | KRW 3,590.00 | +6.69% | KRW 3,325.00 | KRW 3,590.00 | KRW 3,270.00 | 62.09K |
| 2026-07-03 | KRW 3,365.00 | +2.59% | KRW 3,285.00 | KRW 3,365.00 | KRW 3,085.00 | 61.59K |
| 2026-07-02 | KRW 3,280.00 | -1.94% | KRW 3,320.00 | KRW 3,375.00 | KRW 3,200.00 | 54.83K |
| 2026-07-01 | KRW 3,345.00 | +3.72% | KRW 3,190.00 | KRW 3,405.00 | KRW 3,175.00 | 33.40K |
| 2026-06-30 | KRW 3,225.00 | -6.11% | KRW 3,330.00 | KRW 3,465.00 | KRW 3,200.00 | 62.32K |
| 2026-06-29 | KRW 3,435.00 | +17.24% | KRW 2,935.00 | KRW 3,450.00 | KRW 2,935.00 | 83.12K |
| 2026-06-26 | KRW 2,930.00 | -3.93% | KRW 3,020.00 | KRW 3,115.00 | KRW 2,850.00 | 111.18K |
| 2026-06-25 | KRW 3,050.00 | -7.15% | KRW 3,235.00 | KRW 3,385.00 | KRW 3,045.00 | 101.80K |
| 2026-06-24 | KRW 3,285.00 | +0.31% | KRW 3,130.00 | KRW 3,345.00 | KRW 3,130.00 | 59.66K |
| 2026-06-23 | KRW 3,275.00 | -8.65% | KRW 3,500.00 | KRW 3,585.00 | KRW 3,265.00 | 80.79K |
| 2026-06-22 | KRW 3,585.00 | -0.42% | KRW 3,500.00 | KRW 3,670.00 | KRW 3,480.00 | 32.42K |
| 2026-06-19 | KRW 3,600.00 | -6.25% | KRW 3,835.00 | KRW 3,945.00 | KRW 3,510.00 | 73.27K |
| 2026-06-18 | KRW 3,840.00 | -7.02% | KRW 4,130.00 | KRW 4,145.00 | KRW 3,810.00 | 46.79K |
| 2026-06-17 | KRW 4,130.00 | +4.29% | KRW 3,995.00 | KRW 4,245.00 | KRW 3,880.00 | 77.18K |
| 2026-06-16 | KRW 3,960.00 | +1.93% | KRW 3,885.00 | KRW 4,000.00 | KRW 3,850.00 | 50.47K |
| 2026-06-15 | KRW 3,885.00 | -0.26% | KRW 3,995.00 | KRW 4,000.00 | KRW 3,855.00 | 58.29K |
| 2026-06-12 | KRW 3,895.00 | +1.70% | KRW 3,830.00 | KRW 4,025.00 | KRW 3,820.00 | 65.26K |
| 2026-06-11 | KRW 3,830.00 | +3.10% | KRW 3,585.00 | KRW 3,890.00 | KRW 3,585.00 | 69.93K |
| 2026-06-10 | KRW 3,715.00 | +3.05% | KRW 3,570.00 | KRW 3,900.00 | KRW 3,570.00 | 46.84K |
| 2026-06-09 | KRW 3,605.00 | +3.59% | KRW 3,510.00 | KRW 3,870.00 | KRW 3,510.00 | 71.09K |
| 2026-06-08 | KRW 3,480.00 | -7.94% | KRW 3,595.00 | KRW 3,900.00 | KRW 3,460.00 | 115.50K |
| 2026-06-05 | KRW 3,780.00 | +4.71% | KRW 3,620.00 | KRW 3,900.00 | KRW 3,615.00 | 81.65K |
| 2026-06-04 | KRW 3,610.00 | -4.75% | KRW 3,745.00 | KRW 3,820.00 | KRW 3,600.00 | 72.96K |
| 2026-06-02 | KRW 3,790.00 | -3.56% | KRW 3,930.00 | KRW 3,930.00 | KRW 3,690.00 | 92.34K |
| 2026-06-01 | KRW 3,930.00 | +0.64% | KRW 3,905.00 | KRW 3,985.00 | KRW 3,700.00 | 127.44K |
| 2026-05-29 | KRW 3,905.00 | -4.29% | KRW 4,060.00 | KRW 4,090.00 | KRW 3,900.00 | 94.20K |
| 2026-05-28 | KRW 4,080.00 | -0.73% | KRW 4,080.00 | KRW 4,200.00 | KRW 3,920.00 | 106.86K |
| 2026-05-27 | KRW 4,110.00 | -1.91% | KRW 4,190.00 | KRW 4,220.00 | KRW 4,035.00 | 77.89K |
| 2026-05-26 | KRW 4,190.00 | -3.12% | KRW 4,370.00 | KRW 4,460.00 | KRW 4,175.00 | 84.23K |
| 2026-05-22 | KRW 4,325.00 | +4.85% | KRW 4,130.00 | KRW 4,665.00 | KRW 4,100.00 | 125.06K |
| 2026-05-21 | KRW 4,125.00 | -3.62% | KRW 4,280.00 | KRW 4,500.00 | KRW 4,110.00 | 86.74K |