Neuromeka Co., Ltd. 348340
KRX · South Korea · Producer Manufacturing
KRW 22,300.00+1,400.00 (+6.70%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 22,300.00 | +6.70% | KRW 20,950.00 | KRW 22,500.00 | KRW 20,250.00 | 561.49K |
| 2026-10-01 | KRW 20,900.00 | +4.76% | KRW 20,250.00 | KRW 21,100.00 | KRW 19,830.00 | 322.53K |
| 2026-09-30 | KRW 19,950.00 | -0.99% | KRW 20,150.00 | KRW 20,400.00 | KRW 19,850.00 | 147.42K |
| 2026-09-29 | KRW 20,150.00 | -0.49% | KRW 20,850.00 | KRW 20,850.00 | KRW 19,800.00 | 226.14K |
| 2026-09-28 | KRW 20,250.00 | +1.00% | KRW 20,000.00 | KRW 20,950.00 | KRW 19,700.00 | 303.00K |
| 2026-09-23 | KRW 20,050.00 | +2.45% | KRW 19,900.00 | KRW 20,400.00 | KRW 19,410.00 | 333.08K |
| 2026-09-22 | KRW 19,570.00 | -1.71% | KRW 20,300.00 | KRW 20,500.00 | KRW 19,420.00 | 364.53K |
| 2026-09-21 | KRW 19,910.00 | +2.26% | KRW 19,520.00 | KRW 19,990.00 | KRW 18,640.00 | 469.91K |
| 2026-09-18 | KRW 19,470.00 | +5.82% | KRW 18,650.00 | KRW 19,500.00 | KRW 18,610.00 | 414.42K |
| 2026-09-17 | KRW 18,400.00 | +2.45% | KRW 17,960.00 | KRW 18,760.00 | KRW 17,800.00 | 211.36K |
| 2026-09-16 | KRW 17,960.00 | +0.56% | KRW 17,870.00 | KRW 18,110.00 | KRW 17,470.00 | 152.29K |
| 2026-09-15 | KRW 17,860.00 | +2.00% | KRW 17,530.00 | KRW 18,955.00 | KRW 17,340.00 | 347.17K |
| 2026-09-14 | KRW 17,510.00 | -7.94% | KRW 18,440.00 | KRW 18,650.00 | KRW 17,500.00 | 269.58K |
| 2026-09-11 | KRW 19,020.00 | +3.37% | KRW 18,300.00 | KRW 19,710.00 | KRW 18,040.00 | 697.38K |
| 2026-09-10 | KRW 18,400.00 | +1.10% | KRW 18,650.00 | KRW 18,880.00 | KRW 17,960.00 | 337.25K |
| 2026-09-09 | KRW 18,200.00 | -0.16% | KRW 18,500.00 | KRW 18,950.00 | KRW 18,190.00 | 211.46K |
| 2026-09-08 | KRW 18,230.00 | +0.83% | KRW 18,220.00 | KRW 19,220.00 | KRW 18,060.00 | 403.26K |
| 2026-09-07 | KRW 18,080.00 | +4.87% | KRW 17,500.00 | KRW 18,960.00 | KRW 17,200.00 | 586.92K |
| 2026-09-04 | KRW 17,240.00 | +7.75% | KRW 16,250.00 | KRW 17,670.00 | KRW 16,250.00 | 533.78K |
| 2026-09-03 | KRW 16,000.00 | -1.30% | KRW 16,340.00 | KRW 16,450.00 | KRW 15,810.00 | 190.72K |
| 2026-09-02 | KRW 16,210.00 | -8.73% | KRW 17,000.00 | KRW 17,400.00 | KRW 16,150.00 | 396.23K |
| 2026-09-01 | KRW 17,760.00 | -4.10% | KRW 18,350.00 | KRW 18,450.00 | KRW 17,380.00 | 309.36K |
| 2026-08-31 | KRW 18,520.00 | -2.42% | KRW 18,900.00 | KRW 18,910.00 | KRW 17,860.00 | 291.52K |
| 2026-08-28 | KRW 18,980.00 | -1.61% | KRW 18,800.00 | KRW 19,250.00 | KRW 18,410.00 | 519.50K |
| 2026-08-27 | KRW 19,290.00 | +1.26% | KRW 18,930.00 | KRW 19,500.00 | KRW 18,630.00 | 286.52K |
| 2026-08-26 | KRW 19,050.00 | -0.16% | KRW 18,710.00 | KRW 19,200.00 | KRW 18,110.00 | 466.34K |
| 2026-08-25 | KRW 19,080.00 | -0.31% | KRW 19,680.00 | KRW 19,850.00 | KRW 18,200.00 | 313.44K |
| 2026-08-24 | KRW 19,140.00 | -2.00% | KRW 19,540.00 | KRW 20,250.00 | KRW 18,960.00 | 524.44K |
| 2026-08-21 | KRW 19,530.00 | -2.84% | KRW 19,850.00 | KRW 19,980.00 | KRW 18,920.00 | 308.28K |
| 2026-08-20 | KRW 20,100.00 | -1.95% | KRW 20,700.00 | KRW 20,850.00 | KRW 20,100.00 | 288.41K |
| 2026-08-19 | KRW 20,500.00 | -3.76% | KRW 20,450.00 | KRW 21,900.00 | KRW 20,200.00 | 307.39K |
| 2026-08-18 | KRW 21,300.00 | -9.75% | KRW 22,500.00 | KRW 24,200.00 | KRW 21,100.00 | 799.97K |
| 2026-08-14 | KRW 23,600.00 | +10.28% | KRW 21,350.00 | KRW 27,500.00 | KRW 21,250.00 | 1.12M |
| 2026-08-13 | KRW 21,400.00 | +3.88% | KRW 20,950.00 | KRW 22,000.00 | KRW 20,650.00 | 315.46K |
| 2026-08-12 | KRW 20,600.00 | -0.48% | KRW 20,700.00 | KRW 21,550.00 | KRW 20,000.00 | 197.46K |
| 2026-08-11 | KRW 20,700.00 | 0.00% | KRW 20,750.00 | KRW 21,850.00 | KRW 20,200.00 | 275.60K |
| 2026-08-10 | KRW 20,700.00 | +6.54% | KRW 19,600.00 | KRW 21,850.00 | KRW 19,200.00 | 353.12K |
| 2026-08-07 | KRW 19,430.00 | -2.21% | KRW 20,500.00 | KRW 21,300.00 | KRW 19,210.00 | 255.83K |
| 2026-08-06 | KRW 19,870.00 | -7.58% | KRW 22,150.00 | KRW 22,200.00 | KRW 19,450.00 | 461.08K |
| 2026-08-05 | KRW 21,500.00 | +2.38% | KRW 22,300.00 | KRW 23,500.00 | KRW 21,150.00 | 358.42K |
| 2026-08-04 | KRW 21,000.00 | +13.72% | KRW 18,633.33 | KRW 22,200.00 | KRW 18,566.67 | 957.49K |
| 2026-08-03 | KRW 18,466.67 | +5.93% | KRW 17,500.00 | KRW 19,200.00 | KRW 16,800.00 | 455.45K |
| 2026-07-31 | KRW 17,433.33 | +13.45% | KRW 15,933.33 | KRW 17,733.33 | KRW 15,766.67 | 299.68K |
| 2026-07-30 | KRW 15,366.67 | -3.56% | KRW 15,866.67 | KRW 16,766.67 | KRW 15,033.33 | 243.01K |
| 2026-07-29 | KRW 15,933.33 | -6.09% | KRW 17,366.67 | KRW 17,966.67 | KRW 14,700.00 | 402.10K |
| 2026-07-28 | KRW 16,966.67 | -8.78% | KRW 18,200.00 | KRW 18,366.67 | KRW 16,666.67 | 216.65K |
| 2026-07-27 | KRW 18,600.00 | +4.10% | KRW 18,500.00 | KRW 19,366.67 | KRW 18,000.00 | 220.28K |
| 2026-07-24 | KRW 17,866.67 | -8.53% | KRW 19,333.33 | KRW 19,333.33 | KRW 17,700.00 | 262.85K |
| 2026-07-23 | KRW 19,533.33 | -4.09% | KRW 20,400.00 | KRW 21,000.00 | KRW 18,366.67 | 1.02M |
| 2026-07-22 | KRW 20,366.67 | +4.44% | KRW 21,833.33 | KRW 23,033.33 | KRW 20,300.00 | 449.35K |
| 2026-07-21 | KRW 19,500.00 | +3.91% | KRW 18,800.00 | KRW 20,333.33 | KRW 18,466.67 | 152.15K |
| 2026-07-20 | KRW 18,766.67 | -7.40% | KRW 19,666.67 | KRW 20,100.00 | KRW 18,700.00 | 80.60K |
| 2026-07-16 | KRW 20,266.67 | -4.10% | KRW 21,133.33 | KRW 21,266.67 | KRW 20,100.00 | 85.99K |
| 2026-07-15 | KRW 21,133.33 | +7.46% | KRW 20,933.33 | KRW 21,300.00 | KRW 20,033.33 | 98.56K |
| 2026-07-14 | KRW 19,666.67 | -3.75% | KRW 20,400.00 | KRW 20,433.33 | KRW 18,633.33 | 142.03K |
| 2026-07-13 | KRW 20,433.33 | -6.98% | KRW 21,966.67 | KRW 22,933.33 | KRW 20,333.33 | 127.92K |
| 2026-07-10 | KRW 21,966.67 | +2.81% | KRW 21,466.67 | KRW 22,666.67 | KRW 21,200.00 | 114.20K |
| 2026-07-09 | KRW 21,366.67 | +5.25% | KRW 20,333.33 | KRW 22,366.67 | KRW 20,266.67 | 272.71K |
| 2026-07-08 | KRW 20,300.00 | -7.87% | KRW 21,733.33 | KRW 21,733.33 | KRW 20,000.00 | 203.34K |
| 2026-07-07 | KRW 22,033.33 | -3.50% | KRW 22,666.67 | KRW 23,500.00 | KRW 21,533.33 | 157.70K |
| 2026-07-06 | KRW 22,833.33 | -4.06% | KRW 23,800.00 | KRW 23,800.00 | KRW 21,900.00 | 245.30K |
| 2026-07-03 | KRW 23,800.00 | +3.18% | KRW 23,266.67 | KRW 24,033.33 | KRW 21,666.67 | 158.82K |
| 2026-07-02 | KRW 23,066.67 | -10.13% | KRW 25,033.33 | KRW 25,033.33 | KRW 23,000.00 | 152.82K |
| 2026-07-01 | KRW 25,666.67 | +2.12% | KRW 25,300.00 | KRW 26,133.33 | KRW 24,600.00 | 101.71K |
| 2026-06-30 | KRW 25,133.33 | -0.66% | KRW 26,000.00 | KRW 26,333.33 | KRW 24,133.33 | 128.98K |
| 2026-06-29 | KRW 25,300.00 | +12.11% | KRW 22,366.67 | KRW 25,466.67 | KRW 22,266.67 | 186.82K |
| 2026-06-26 | KRW 22,566.67 | -6.49% | KRW 24,000.00 | KRW 24,000.00 | KRW 21,866.67 | 247.07K |
| 2026-06-25 | KRW 24,133.33 | -6.58% | KRW 26,166.67 | KRW 26,333.33 | KRW 24,000.00 | 159.81K |
| 2026-06-24 | KRW 25,833.33 | +5.44% | KRW 24,733.33 | KRW 26,233.33 | KRW 24,633.33 | 210.65K |
| 2026-06-23 | KRW 24,500.00 | -9.48% | KRW 26,666.67 | KRW 27,333.33 | KRW 24,366.67 | 321.20K |
| 2026-06-22 | KRW 27,066.67 | -6.13% | KRW 28,233.33 | KRW 28,800.00 | KRW 26,700.00 | 233.81K |
| 2026-06-19 | KRW 28,833.33 | -3.22% | KRW 31,633.33 | KRW 31,633.33 | KRW 28,333.33 | 338.44K |
| 2026-06-18 | KRW 29,791.42 | -0.99% | KRW 30,567.55 | KRW 30,806.36 | KRW 28,269.01 | 391.45K |
| 2026-06-17 | KRW 30,089.93 | +3.70% | KRW 29,074.99 | KRW 30,388.44 | KRW 28,627.23 | 247.80K |
| 2026-06-16 | KRW 29,015.29 | -2.61% | KRW 30,149.63 | KRW 30,567.55 | KRW 28,866.04 | 208.32K |
| 2026-06-15 | KRW 29,791.42 | +0.81% | KRW 30,985.47 | KRW 31,045.17 | KRW 29,552.61 | 264.14K |
| 2026-06-12 | KRW 29,552.61 | +7.96% | KRW 28,477.97 | KRW 31,642.19 | KRW 27,940.65 | 748.59K |
| 2026-06-11 | KRW 27,373.48 | -0.33% | KRW 27,164.52 | KRW 27,851.10 | KRW 26,209.29 | 269.96K |
| 2026-06-10 | KRW 27,463.03 | -0.43% | KRW 27,582.44 | KRW 28,925.74 | KRW 26,985.42 | 133 |
| 2026-06-09 | KRW 27,582.44 | -0.43% | KRW 28,627.23 | KRW 29,134.70 | KRW 27,164.52 | 257.76K |
| 2026-06-08 | KRW 27,701.84 | -4.92% | KRW 27,015.27 | KRW 30,149.63 | KRW 25,283.90 | 368.37K |
| 2026-06-05 | KRW 29,134.70 | -2.79% | KRW 29,791.42 | KRW 29,791.42 | KRW 27,642.14 | 584.34K |
| 2026-06-04 | KRW 29,970.53 | -7.04% | KRW 30,567.55 | KRW 31,224.28 | KRW 28,925.74 | 527.27K |
| 2026-06-02 | KRW 32,239.21 | +3.85% | KRW 31,761.60 | KRW 33,910.88 | KRW 30,507.85 | 875.12K |
| 2026-06-01 | KRW 31,045.17 | -2.44% | KRW 32,657.13 | KRW 33,433.26 | KRW 30,209.34 | 965.20K |
| 2026-05-29 | KRW 31,821.30 | -3.96% | KRW 34,149.68 | KRW 34,209.39 | KRW 31,045.17 | 528.81K |
| 2026-05-28 | KRW 33,134.75 | -4.80% | KRW 35,701.95 | KRW 36,000.45 | KRW 31,940.70 | 663.50K |
| 2026-05-27 | KRW 34,806.41 | -7.02% | KRW 37,373.61 | KRW 37,373.61 | KRW 34,627.30 | 496.50K |
| 2026-05-26 | KRW 37,433.31 | -3.39% | KRW 39,343.78 | KRW 39,403.48 | KRW 37,313.90 | 376.01K |
| 2026-05-22 | KRW 38,746.76 | -2.11% | KRW 39,403.48 | KRW 40,179.61 | KRW 38,209.44 | 457.10K |