Innovation Holdings CO. LTD. 3484
TSE · Japan · Finance
¥1,240.00-15.00 (-1.20%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,217.00 | -3.03% | ¥1,254.00 | ¥1,254.00 | ¥1,201.00 | 3.80K |
| 2026-10-01 | ¥1,255.00 | +0.80% | ¥1,252.00 | ¥1,255.00 | ¥1,230.00 | 4.20K |
| 2026-09-30 | ¥1,245.00 | +1.55% | ¥1,240.00 | ¥1,245.00 | ¥1,201.00 | 3.40K |
| 2026-09-29 | ¥1,226.00 | -2.78% | ¥1,231.00 | ¥1,261.00 | ¥1,220.00 | 18.20K |
| 2026-09-28 | ¥1,261.00 | +3.96% | ¥1,211.00 | ¥1,270.00 | ¥1,211.00 | 34.30K |
| 2026-09-25 | ¥1,213.00 | -0.66% | ¥1,220.00 | ¥1,231.00 | ¥1,213.00 | 5.60K |
| 2026-09-24 | ¥1,221.00 | -0.49% | ¥1,230.00 | ¥1,250.00 | ¥1,221.00 | 11.30K |
| 2026-09-18 | ¥1,227.00 | +0.16% | ¥1,230.00 | ¥1,230.00 | ¥1,213.00 | 2.70K |
| 2026-09-17 | ¥1,225.00 | +0.99% | ¥1,213.00 | ¥1,235.00 | ¥1,201.00 | 4.20K |
| 2026-09-16 | ¥1,213.00 | +1.08% | ¥1,214.00 | ¥1,235.00 | ¥1,200.00 | 5.70K |
| 2026-09-15 | ¥1,200.00 | +0.25% | ¥1,200.00 | ¥1,235.00 | ¥1,200.00 | 6.20K |
| 2026-09-14 | ¥1,197.00 | +3.64% | ¥1,151.00 | ¥1,200.00 | ¥1,149.00 | 11.10K |
| 2026-09-11 | ¥1,155.00 | +0.43% | ¥1,150.00 | ¥1,173.00 | ¥1,150.00 | 4.20K |
| 2026-09-10 | ¥1,150.00 | -0.09% | ¥1,149.00 | ¥1,187.00 | ¥1,149.00 | 6.00K |
| 2026-09-09 | ¥1,151.00 | -0.52% | ¥1,169.00 | ¥1,169.00 | ¥1,151.00 | 2.50K |
| 2026-09-08 | ¥1,157.00 | +1.05% | ¥1,162.00 | ¥1,168.00 | ¥1,152.00 | 4.40K |
| 2026-09-07 | ¥1,145.00 | -0.95% | ¥1,150.00 | ¥1,157.00 | ¥1,145.00 | 7.40K |
| 2026-09-04 | ¥1,156.00 | +0.35% | ¥1,152.00 | ¥1,157.00 | ¥1,152.00 | 1.00K |
| 2026-09-03 | ¥1,152.00 | -0.35% | ¥1,176.00 | ¥1,176.00 | ¥1,146.00 | 2.50K |
| 2026-09-02 | ¥1,156.00 | -1.20% | ¥1,153.00 | ¥1,180.00 | ¥1,143.00 | 8.40K |
| 2026-09-01 | ¥1,170.00 | +4.19% | ¥1,137.00 | ¥1,170.00 | ¥1,124.00 | 9.40K |
| 2026-08-31 | ¥1,123.00 | +0.72% | ¥1,115.00 | ¥1,128.00 | ¥1,114.00 | 3.00K |
| 2026-08-28 | ¥1,115.00 | +0.09% | ¥1,135.00 | ¥1,135.00 | ¥1,112.00 | 2.60K |
| 2026-08-27 | ¥1,114.00 | +2.30% | ¥1,088.00 | ¥1,115.00 | ¥1,086.00 | 7.70K |
| 2026-08-26 | ¥1,089.00 | +0.74% | ¥1,081.00 | ¥1,089.00 | ¥1,081.00 | 3.90K |
| 2026-08-25 | ¥1,081.00 | +0.09% | ¥1,080.00 | ¥1,084.00 | ¥1,076.00 | 1.90K |
| 2026-08-24 | ¥1,080.00 | +0.65% | ¥1,074.00 | ¥1,083.00 | ¥1,072.00 | 6.10K |
| 2026-08-21 | ¥1,073.00 | -0.37% | ¥1,077.00 | ¥1,085.00 | ¥1,073.00 | 4.80K |
| 2026-08-20 | ¥1,077.00 | +0.47% | ¥1,080.00 | ¥1,085.00 | ¥1,076.00 | 4.30K |
| 2026-08-19 | ¥1,072.00 | +0.09% | ¥1,070.00 | ¥1,084.00 | ¥1,069.00 | 5.10K |
| 2026-08-18 | ¥1,071.00 | 0.00% | ¥1,075.00 | ¥1,076.00 | ¥1,070.00 | 5.10K |
| 2026-08-17 | ¥1,071.00 | 0.00% | ¥1,074.00 | ¥1,075.00 | ¥1,071.00 | 4.50K |
| 2026-08-14 | ¥1,071.00 | -0.28% | ¥1,078.00 | ¥1,078.00 | ¥1,071.00 | 3.70K |
| 2026-08-13 | ¥1,074.00 | -0.83% | ¥1,085.00 | ¥1,085.00 | ¥1,074.00 | 6.50K |
| 2026-08-12 | ¥1,083.00 | +0.28% | ¥1,080.00 | ¥1,084.00 | ¥1,074.00 | 7.40K |
| 2026-08-10 | ¥1,080.00 | 0.00% | ¥1,085.00 | ¥1,156.00 | ¥1,050.00 | 29.80K |
| 2026-08-07 | ¥1,080.00 | +0.09% | ¥1,080.00 | ¥1,089.00 | ¥1,075.00 | 4.00K |
| 2026-08-06 | ¥1,079.00 | -0.09% | ¥1,077.00 | ¥1,083.00 | ¥1,076.00 | 4.60K |
| 2026-08-05 | ¥1,080.00 | 0.00% | ¥1,078.00 | ¥1,083.00 | ¥1,074.00 | 6.60K |
| 2026-08-04 | ¥1,080.00 | -0.28% | ¥1,080.00 | ¥1,082.00 | ¥1,075.00 | 5.90K |
| 2026-08-03 | ¥1,083.00 | -1.81% | ¥1,104.00 | ¥1,104.00 | ¥1,083.00 | 7.40K |
| 2026-07-31 | ¥1,103.00 | +0.64% | ¥1,093.00 | ¥1,103.00 | ¥1,093.00 | 1.70K |
| 2026-07-30 | ¥1,096.00 | -0.54% | ¥1,102.00 | ¥1,102.00 | ¥1,096.00 | 2.70K |
| 2026-07-29 | ¥1,102.00 | +0.64% | ¥1,087.00 | ¥1,102.00 | ¥1,087.00 | 8.40K |
| 2026-07-28 | ¥1,095.00 | +2.15% | ¥1,080.00 | ¥1,097.00 | ¥1,073.00 | 5.10K |
| 2026-07-27 | ¥1,072.00 | -0.46% | ¥1,073.00 | ¥1,084.00 | ¥1,071.00 | 7.80K |
| 2026-07-24 | ¥1,077.00 | -1.28% | ¥1,080.00 | ¥1,084.00 | ¥1,074.00 | 7.30K |
| 2026-07-23 | ¥1,091.00 | +0.65% | ¥1,082.00 | ¥1,092.00 | ¥1,079.00 | 5.10K |
| 2026-07-22 | ¥1,084.00 | -0.09% | ¥1,095.00 | ¥1,095.00 | ¥1,082.00 | 2.70K |
| 2026-07-21 | ¥1,085.00 | 0.00% | ¥1,099.00 | ¥1,099.00 | ¥1,085.00 | 5.10K |
| 2026-07-17 | ¥1,085.00 | -0.91% | ¥1,091.00 | ¥1,103.00 | ¥1,085.00 | 4.70K |
| 2026-07-16 | ¥1,095.00 | -1.35% | ¥1,107.00 | ¥1,113.00 | ¥1,095.00 | 6.70K |
| 2026-07-15 | ¥1,110.00 | -0.18% | ¥1,120.00 | ¥1,120.00 | ¥1,110.00 | 1.50K |
| 2026-07-14 | ¥1,112.00 | -0.71% | ¥1,135.00 | ¥1,135.00 | ¥1,112.00 | 3.70K |
| 2026-07-13 | ¥1,120.00 | -0.18% | ¥1,122.00 | ¥1,125.00 | ¥1,110.00 | 3.40K |
| 2026-07-10 | ¥1,122.00 | -1.32% | ¥1,136.00 | ¥1,137.00 | ¥1,100.00 | 9.00K |
| 2026-07-09 | ¥1,137.00 | -0.35% | ¥1,141.00 | ¥1,152.00 | ¥1,137.00 | 3.20K |
| 2026-07-08 | ¥1,141.00 | -0.35% | ¥1,145.00 | ¥1,158.00 | ¥1,141.00 | 2.90K |
| 2026-07-07 | ¥1,145.00 | -0.52% | ¥1,151.00 | ¥1,169.00 | ¥1,145.00 | 5.50K |
| 2026-07-06 | ¥1,151.00 | +0.09% | ¥1,158.00 | ¥1,158.00 | ¥1,150.00 | 2.30K |
| 2026-07-03 | ¥1,150.00 | +0.44% | ¥1,148.00 | ¥1,167.00 | ¥1,140.00 | 5.50K |
| 2026-07-02 | ¥1,145.00 | +0.44% | ¥1,140.00 | ¥1,149.00 | ¥1,127.00 | 5.40K |
| 2026-07-01 | ¥1,140.00 | +3.45% | ¥1,121.00 | ¥1,140.00 | ¥1,100.00 | 7.10K |
| 2026-06-30 | ¥1,102.00 | +1.66% | ¥1,084.00 | ¥1,109.00 | ¥1,080.00 | 4.70K |
| 2026-06-29 | ¥1,084.00 | 0.00% | ¥1,092.00 | ¥1,111.00 | ¥1,084.00 | 4.30K |
| 2026-06-26 | ¥1,084.00 | -1.00% | ¥1,111.00 | ¥1,112.00 | ¥1,084.00 | 3.00K |
| 2026-06-25 | ¥1,095.00 | +1.39% | ¥1,082.00 | ¥1,110.00 | ¥1,082.00 | 2.90K |
| 2026-06-24 | ¥1,080.00 | -0.09% | ¥1,086.00 | ¥1,108.00 | ¥1,080.00 | 5.30K |
| 2026-06-23 | ¥1,081.00 | -0.55% | ¥1,082.00 | ¥1,094.00 | ¥1,080.00 | 4.40K |
| 2026-06-22 | ¥1,087.00 | -0.09% | ¥1,086.00 | ¥1,088.00 | ¥1,075.00 | 3.00K |
| 2026-06-19 | ¥1,088.00 | 0.00% | ¥1,088.00 | ¥1,096.00 | ¥1,073.00 | 3.80K |
| 2026-06-18 | ¥1,088.00 | -0.18% | ¥1,090.00 | ¥1,090.00 | ¥1,088.00 | 1.50K |
| 2026-06-17 | ¥1,090.00 | +2.64% | ¥1,068.00 | ¥1,094.00 | ¥1,063.00 | 7.60K |
| 2026-06-16 | ¥1,062.00 | +0.09% | ¥1,061.00 | ¥1,083.00 | ¥1,061.00 | 3.70K |
| 2026-06-15 | ¥1,061.00 | -0.38% | ¥1,064.00 | ¥1,071.00 | ¥1,060.00 | 4.50K |
| 2026-06-12 | ¥1,065.00 | -1.30% | ¥1,085.00 | ¥1,088.00 | ¥1,065.00 | 4.40K |
| 2026-06-11 | ¥1,079.00 | +0.37% | ¥1,069.00 | ¥1,080.00 | ¥1,062.00 | 3.40K |
| 2026-06-10 | ¥1,075.00 | +2.38% | ¥1,065.00 | ¥1,076.00 | ¥1,040.00 | 11.00K |
| 2026-06-09 | ¥1,050.00 | +1.65% | ¥1,033.00 | ¥1,065.00 | ¥1,033.00 | 7.30K |
| 2026-06-08 | ¥1,033.00 | -1.15% | ¥1,030.00 | ¥1,048.00 | ¥1,030.00 | 12.20K |
| 2026-06-05 | ¥1,045.00 | -0.85% | ¥1,050.00 | ¥1,060.00 | ¥1,045.00 | 3.50K |
| 2026-06-04 | ¥1,054.00 | +0.38% | ¥1,057.00 | ¥1,060.00 | ¥1,048.00 | 8.50K |
| 2026-06-03 | ¥1,050.00 | +0.57% | ¥1,042.00 | ¥1,063.00 | ¥1,042.00 | 8.80K |
| 2026-06-02 | ¥1,044.00 | -1.04% | ¥1,051.00 | ¥1,064.00 | ¥1,037.00 | 11.60K |
| 2026-06-01 | ¥1,055.00 | -1.12% | ¥1,074.00 | ¥1,084.00 | ¥1,051.00 | 13.60K |
| 2026-05-29 | ¥1,067.00 | +0.28% | ¥1,061.00 | ¥1,084.00 | ¥1,061.00 | 5.40K |
| 2026-05-28 | ¥1,064.00 | +0.47% | ¥1,071.00 | ¥1,071.00 | ¥1,058.00 | 7.30K |
| 2026-05-27 | ¥1,059.00 | -1.49% | ¥1,066.00 | ¥1,080.00 | ¥1,050.00 | 10.80K |
| 2026-05-26 | ¥1,075.00 | -0.56% | ¥1,081.00 | ¥1,086.00 | ¥1,068.00 | 10.20K |
| 2026-05-25 | ¥1,081.00 | -0.83% | ¥1,099.00 | ¥1,100.00 | ¥1,077.00 | 6.10K |