CENTRAL REIT Investment Corporation 3488
TSE · Japan · Finance
¥105,000.00-200.00 (-0.19%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥105,000.00 | -0.19% | ¥105,100.00 | ¥105,300.00 | ¥104,500.00 | 1.47K |
| 2026-10-01 | ¥105,200.00 | +0.57% | ¥104,500.00 | ¥105,300.00 | ¥104,400.00 | 3.73K |
| 2026-09-30 | ¥104,600.00 | -0.38% | ¥104,800.00 | ¥105,100.00 | ¥103,700.00 | 1.66K |
| 2026-09-29 | ¥105,000.00 | -0.57% | ¥105,400.00 | ¥105,500.00 | ¥104,600.00 | 1.11K |
| 2026-09-28 | ¥105,600.00 | +0.38% | ¥105,100.00 | ¥105,900.00 | ¥105,000.00 | 734 |
| 2026-09-25 | ¥105,200.00 | 0.00% | ¥105,700.00 | ¥105,800.00 | ¥104,900.00 | 3.73K |
| 2026-09-24 | ¥105,200.00 | +0.10% | ¥105,100.00 | ¥105,400.00 | ¥104,800.00 | 722 |
| 2026-09-18 | ¥105,100.00 | -0.38% | ¥105,500.00 | ¥105,900.00 | ¥105,100.00 | 781 |
| 2026-09-17 | ¥105,500.00 | +0.19% | ¥105,400.00 | ¥105,900.00 | ¥105,300.00 | 878 |
| 2026-09-16 | ¥105,300.00 | 0.00% | ¥105,300.00 | ¥105,900.00 | ¥105,300.00 | 1.06K |
| 2026-09-15 | ¥105,300.00 | +1.06% | ¥104,200.00 | ¥105,300.00 | ¥104,200.00 | 575 |
| 2026-09-14 | ¥104,200.00 | +0.97% | ¥102,500.00 | ¥104,500.00 | ¥102,500.00 | 1.29K |
| 2026-09-11 | ¥103,200.00 | +0.29% | ¥103,500.00 | ¥103,500.00 | ¥102,500.00 | 1.98K |
| 2026-09-10 | ¥102,900.00 | +0.10% | ¥102,700.00 | ¥103,300.00 | ¥102,700.00 | 909 |
| 2026-09-09 | ¥102,800.00 | 0.00% | ¥102,800.00 | ¥103,300.00 | ¥102,800.00 | 892 |
| 2026-09-08 | ¥102,800.00 | +0.19% | ¥102,600.00 | ¥103,300.00 | ¥102,300.00 | 1.44K |
| 2026-09-07 | ¥102,600.00 | -0.10% | ¥102,500.00 | ¥102,900.00 | ¥102,400.00 | 842 |
| 2026-09-04 | ¥102,700.00 | +0.20% | ¥102,500.00 | ¥103,000.00 | ¥102,400.00 | 1.22K |
| 2026-09-03 | ¥102,500.00 | 0.00% | ¥102,500.00 | ¥103,100.00 | ¥102,300.00 | 1.20K |
| 2026-09-02 | ¥102,500.00 | -0.19% | ¥102,600.00 | ¥102,900.00 | ¥102,400.00 | 1.22K |
| 2026-09-01 | ¥102,700.00 | -0.10% | ¥102,900.00 | ¥103,100.00 | ¥102,200.00 | 1.65K |
| 2026-08-31 | ¥102,800.00 | +0.19% | ¥102,600.00 | ¥103,200.00 | ¥102,600.00 | 1.57K |
| 2026-08-28 | ¥102,600.00 | -3.02% | ¥102,500.00 | ¥104,100.00 | ¥102,300.00 | 4.93K |
| 2026-08-27 | ¥105,800.00 | +0.09% | ¥106,300.00 | ¥106,300.00 | ¥105,400.00 | 2.05K |
| 2026-08-26 | ¥105,700.00 | +0.19% | ¥105,600.00 | ¥106,400.00 | ¥105,300.00 | 1.05K |
| 2026-08-25 | ¥105,500.00 | +0.76% | ¥104,600.00 | ¥105,800.00 | ¥104,600.00 | 1.04K |
| 2026-08-24 | ¥104,700.00 | +1.36% | ¥103,400.00 | ¥105,100.00 | ¥103,400.00 | 2.19K |
| 2026-08-21 | ¥103,300.00 | -0.29% | ¥103,600.00 | ¥103,800.00 | ¥103,200.00 | 999 |
| 2026-08-20 | ¥103,600.00 | +0.58% | ¥103,600.00 | ¥103,800.00 | ¥103,100.00 | 1.15K |
| 2026-08-19 | ¥103,000.00 | -0.48% | ¥103,500.00 | ¥103,600.00 | ¥103,000.00 | 1.10K |
| 2026-08-18 | ¥103,500.00 | -0.19% | ¥103,600.00 | ¥103,600.00 | ¥103,000.00 | 1.34K |
| 2026-08-17 | ¥103,700.00 | +0.39% | ¥103,500.00 | ¥104,000.00 | ¥103,400.00 | 1.27K |
| 2026-08-14 | ¥103,300.00 | +0.49% | ¥103,000.00 | ¥103,600.00 | ¥102,900.00 | 1.06K |
| 2026-08-13 | ¥102,800.00 | -0.10% | ¥103,100.00 | ¥103,200.00 | ¥102,800.00 | 821 |
| 2026-08-12 | ¥102,900.00 | +0.29% | ¥102,900.00 | ¥103,000.00 | ¥102,800.00 | 457 |
| 2026-08-10 | ¥102,600.00 | +0.10% | ¥102,700.00 | ¥103,000.00 | ¥102,300.00 | 1.06K |
| 2026-08-07 | ¥102,500.00 | 0.00% | ¥102,900.00 | ¥103,400.00 | ¥102,500.00 | 1.55K |
| 2026-08-06 | ¥102,500.00 | -0.10% | ¥102,600.00 | ¥102,900.00 | ¥102,400.00 | 1.97K |
| 2026-08-05 | ¥102,600.00 | -0.58% | ¥103,500.00 | ¥103,500.00 | ¥102,500.00 | 2.55K |
| 2026-08-04 | ¥103,200.00 | -0.58% | ¥103,800.00 | ¥103,900.00 | ¥103,200.00 | 2.00K |
| 2026-08-03 | ¥103,800.00 | -1.42% | ¥105,400.00 | ¥105,400.00 | ¥103,800.00 | 2.32K |
| 2026-07-31 | ¥105,300.00 | -0.94% | ¥106,500.00 | ¥106,500.00 | ¥105,300.00 | 1.05K |
| 2026-07-30 | ¥106,300.00 | -0.09% | ¥105,900.00 | ¥106,500.00 | ¥105,300.00 | 3.86K |
| 2026-07-29 | ¥106,400.00 | +0.95% | ¥105,300.00 | ¥106,400.00 | ¥105,100.00 | 1.41K |
| 2026-07-28 | ¥105,400.00 | +0.29% | ¥105,400.00 | ¥105,600.00 | ¥105,000.00 | 726 |
| 2026-07-27 | ¥105,100.00 | +0.38% | ¥104,900.00 | ¥105,400.00 | ¥104,900.00 | 705 |
| 2026-07-24 | ¥104,700.00 | -0.29% | ¥105,000.00 | ¥105,100.00 | ¥104,700.00 | 651 |
| 2026-07-23 | ¥105,000.00 | -0.66% | ¥105,600.00 | ¥105,700.00 | ¥105,000.00 | 859 |
| 2026-07-22 | ¥105,700.00 | -0.09% | ¥106,000.00 | ¥106,000.00 | ¥105,300.00 | 804 |
| 2026-07-21 | ¥105,800.00 | -0.09% | ¥105,700.00 | ¥106,300.00 | ¥105,400.00 | 906 |
| 2026-07-17 | ¥105,900.00 | +0.28% | ¥105,600.00 | ¥106,100.00 | ¥105,300.00 | 935 |
| 2026-07-16 | ¥105,600.00 | -0.38% | ¥106,100.00 | ¥106,200.00 | ¥105,600.00 | 583 |
| 2026-07-15 | ¥106,000.00 | -0.19% | ¥106,200.00 | ¥106,200.00 | ¥105,800.00 | 667 |
| 2026-07-14 | ¥106,200.00 | +0.95% | ¥105,500.00 | ¥106,200.00 | ¥105,500.00 | 758 |
| 2026-07-13 | ¥105,200.00 | -0.09% | ¥105,500.00 | ¥105,800.00 | ¥105,000.00 | 925 |
| 2026-07-10 | ¥105,300.00 | 0.00% | ¥105,400.00 | ¥105,500.00 | ¥105,200.00 | 505 |
| 2026-07-09 | ¥105,300.00 | +0.10% | ¥105,200.00 | ¥105,600.00 | ¥105,100.00 | 583 |
| 2026-07-08 | ¥105,200.00 | -0.19% | ¥105,500.00 | ¥105,600.00 | ¥105,200.00 | 579 |
| 2026-07-07 | ¥105,400.00 | 0.00% | ¥105,800.00 | ¥105,900.00 | ¥105,400.00 | 511 |
| 2026-07-06 | ¥105,400.00 | +0.29% | ¥105,500.00 | ¥105,900.00 | ¥105,300.00 | 1.58K |
| 2026-07-03 | ¥105,100.00 | +0.67% | ¥104,900.00 | ¥105,500.00 | ¥104,900.00 | 1.07K |
| 2026-07-02 | ¥104,400.00 | +0.19% | ¥104,400.00 | ¥105,000.00 | ¥104,100.00 | 880 |
| 2026-07-01 | ¥104,200.00 | -0.19% | ¥104,500.00 | ¥104,700.00 | ¥104,100.00 | 693 |
| 2026-06-30 | ¥104,400.00 | +0.10% | ¥104,400.00 | ¥104,700.00 | ¥104,300.00 | 400 |
| 2026-06-29 | ¥104,300.00 | -0.29% | ¥104,800.00 | ¥105,000.00 | ¥104,300.00 | 796 |
| 2026-06-26 | ¥104,600.00 | +0.38% | ¥104,100.00 | ¥104,600.00 | ¥103,900.00 | 857 |
| 2026-06-25 | ¥104,200.00 | +0.19% | ¥103,900.00 | ¥104,400.00 | ¥103,800.00 | 548 |
| 2026-06-24 | ¥104,000.00 | +0.10% | ¥103,800.00 | ¥104,200.00 | ¥103,800.00 | 964 |
| 2026-06-23 | ¥103,900.00 | +0.39% | ¥103,500.00 | ¥103,900.00 | ¥103,400.00 | 1.11K |
| 2026-06-22 | ¥103,500.00 | -0.77% | ¥104,000.00 | ¥104,000.00 | ¥103,500.00 | 799 |
| 2026-06-19 | ¥104,300.00 | +0.38% | ¥103,900.00 | ¥104,300.00 | ¥103,800.00 | 522 |
| 2026-06-18 | ¥103,900.00 | -0.29% | ¥104,200.00 | ¥104,400.00 | ¥103,700.00 | 993 |
| 2026-06-17 | ¥104,200.00 | +0.19% | ¥103,800.00 | ¥104,400.00 | ¥103,700.00 | 644 |
| 2026-06-16 | ¥104,000.00 | -0.86% | ¥104,800.00 | ¥104,800.00 | ¥103,600.00 | 1.65K |
| 2026-06-15 | ¥104,900.00 | -0.29% | ¥105,200.00 | ¥105,300.00 | ¥104,700.00 | 1.01K |
| 2026-06-12 | ¥105,200.00 | +0.67% | ¥104,800.00 | ¥105,200.00 | ¥104,500.00 | 1.53K |
| 2026-06-11 | ¥104,500.00 | -0.10% | ¥104,200.00 | ¥104,900.00 | ¥104,000.00 | 847 |
| 2026-06-10 | ¥104,600.00 | +0.77% | ¥103,500.00 | ¥104,600.00 | ¥103,500.00 | 926 |
| 2026-06-09 | ¥103,800.00 | -0.48% | ¥103,700.00 | ¥104,000.00 | ¥103,400.00 | 1.11K |
| 2026-06-08 | ¥104,300.00 | -0.19% | ¥103,800.00 | ¥104,300.00 | ¥103,700.00 | 764 |
| 2026-06-05 | ¥104,500.00 | +0.97% | ¥103,500.00 | ¥104,700.00 | ¥103,500.00 | 1.26K |
| 2026-06-04 | ¥103,500.00 | -0.96% | ¥104,100.00 | ¥104,100.00 | ¥103,400.00 | 2.32K |
| 2026-06-03 | ¥104,500.00 | +0.19% | ¥104,300.00 | ¥104,800.00 | ¥104,300.00 | 1.21K |
| 2026-06-02 | ¥104,300.00 | -0.76% | ¥105,000.00 | ¥105,100.00 | ¥104,200.00 | 2.32K |
| 2026-06-01 | ¥105,100.00 | -1.13% | ¥106,200.00 | ¥106,600.00 | ¥104,800.00 | 2.34K |
| 2026-05-29 | ¥106,300.00 | -0.19% | ¥106,500.00 | ¥107,100.00 | ¥106,100.00 | 839 |
| 2026-05-28 | ¥106,500.00 | -0.65% | ¥106,500.00 | ¥106,600.00 | ¥105,900.00 | 1.71K |
| 2026-05-27 | ¥107,200.00 | +0.66% | ¥106,600.00 | ¥107,200.00 | ¥106,200.00 | 1.26K |
| 2026-05-26 | ¥106,500.00 | -0.19% | ¥106,700.00 | ¥106,900.00 | ¥106,500.00 | 1.22K |
| 2026-05-25 | ¥106,700.00 | -0.37% | ¥107,000.00 | ¥107,100.00 | ¥106,500.00 | 910 |