MIRARTH Real Estate Investment Corporation 3492
TSE · Japan · Finance
¥76,800.00-1,100.00 (-1.41%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥76,600.00 | -1.67% | ¥77,800.00 | ¥77,800.00 | ¥76,600.00 | 6.40K |
| 2026-10-01 | ¥77,900.00 | -0.76% | ¥78,100.00 | ¥78,400.00 | ¥77,700.00 | 8.14K |
| 2026-09-30 | ¥78,500.00 | +0.26% | ¥78,400.00 | ¥78,500.00 | ¥77,800.00 | 8.06K |
| 2026-09-29 | ¥78,300.00 | -1.01% | ¥79,000.00 | ¥79,000.00 | ¥78,100.00 | 8.48K |
| 2026-09-28 | ¥79,100.00 | +0.25% | ¥78,900.00 | ¥79,300.00 | ¥78,600.00 | 4.57K |
| 2026-09-25 | ¥78,900.00 | +0.38% | ¥79,000.00 | ¥79,100.00 | ¥78,500.00 | 6.49K |
| 2026-09-24 | ¥78,600.00 | -1.63% | ¥79,200.00 | ¥79,500.00 | ¥78,600.00 | 7.47K |
| 2026-09-18 | ¥79,900.00 | +0.38% | ¥79,800.00 | ¥79,900.00 | ¥79,100.00 | 13.50K |
| 2026-09-17 | ¥79,600.00 | +0.51% | ¥79,000.00 | ¥79,600.00 | ¥78,900.00 | 5.00K |
| 2026-09-16 | ¥79,200.00 | -0.13% | ¥79,100.00 | ¥79,400.00 | ¥78,700.00 | 4.13K |
| 2026-09-15 | ¥79,300.00 | +0.25% | ¥78,800.00 | ¥79,300.00 | ¥78,500.00 | 6.07K |
| 2026-09-14 | ¥79,100.00 | +0.89% | ¥78,100.00 | ¥79,100.00 | ¥78,100.00 | 7.39K |
| 2026-09-11 | ¥78,400.00 | -0.63% | ¥78,600.00 | ¥78,600.00 | ¥77,900.00 | 9.25K |
| 2026-09-10 | ¥78,900.00 | +0.64% | ¥78,400.00 | ¥79,000.00 | ¥77,900.00 | 7.95K |
| 2026-09-09 | ¥78,400.00 | -0.13% | ¥79,000.00 | ¥79,000.00 | ¥78,400.00 | 6.87K |
| 2026-09-08 | ¥78,500.00 | -1.26% | ¥79,500.00 | ¥79,500.00 | ¥78,500.00 | 5.57K |
| 2026-09-07 | ¥79,500.00 | +0.76% | ¥79,300.00 | ¥79,600.00 | ¥78,800.00 | 7.58K |
| 2026-09-04 | ¥78,900.00 | +0.25% | ¥78,400.00 | ¥79,400.00 | ¥78,000.00 | 9.48K |
| 2026-09-03 | ¥78,700.00 | -0.25% | ¥79,000.00 | ¥79,200.00 | ¥78,300.00 | 7.91K |
| 2026-09-02 | ¥78,900.00 | +0.38% | ¥78,500.00 | ¥79,300.00 | ¥78,100.00 | 9.62K |
| 2026-09-01 | ¥78,600.00 | -0.51% | ¥79,300.00 | ¥79,700.00 | ¥78,400.00 | 12.83K |
| 2026-08-31 | ¥79,000.00 | 0.00% | ¥79,100.00 | ¥79,600.00 | ¥78,700.00 | 48.09K |
| 2026-08-28 | ¥79,000.00 | -4.93% | ¥79,500.00 | ¥80,000.00 | ¥78,900.00 | 26.35K |
| 2026-08-27 | ¥83,100.00 | +0.97% | ¥82,300.00 | ¥83,100.00 | ¥82,200.00 | 17.52K |
| 2026-08-26 | ¥82,300.00 | +0.24% | ¥82,400.00 | ¥82,700.00 | ¥82,200.00 | 4.28K |
| 2026-08-25 | ¥82,100.00 | 0.00% | ¥82,200.00 | ¥82,500.00 | ¥82,000.00 | 4.61K |
| 2026-08-24 | ¥82,100.00 | +1.48% | ¥81,100.00 | ¥82,100.00 | ¥81,100.00 | 4.78K |
| 2026-08-21 | ¥80,900.00 | -0.37% | ¥81,000.00 | ¥81,100.00 | ¥80,600.00 | 5.01K |
| 2026-08-20 | ¥81,200.00 | +1.00% | ¥80,600.00 | ¥81,200.00 | ¥80,500.00 | 4.08K |
| 2026-08-19 | ¥80,400.00 | -1.35% | ¥81,200.00 | ¥81,500.00 | ¥80,400.00 | 7.11K |
| 2026-08-18 | ¥81,500.00 | -0.85% | ¥82,300.00 | ¥82,300.00 | ¥81,200.00 | 7.58K |
| 2026-08-17 | ¥82,200.00 | +0.37% | ¥82,000.00 | ¥82,300.00 | ¥81,800.00 | 5.79K |
| 2026-08-14 | ¥81,900.00 | +1.87% | ¥80,700.00 | ¥81,900.00 | ¥80,500.00 | 6.61K |
| 2026-08-13 | ¥80,400.00 | -0.37% | ¥80,600.00 | ¥81,000.00 | ¥80,400.00 | 7.52K |
| 2026-08-12 | ¥80,700.00 | +0.25% | ¥80,700.00 | ¥80,800.00 | ¥80,300.00 | 5.95K |
| 2026-08-10 | ¥80,500.00 | +0.37% | ¥80,400.00 | ¥80,800.00 | ¥80,100.00 | 5.30K |
| 2026-08-07 | ¥80,200.00 | -0.87% | ¥80,900.00 | ¥81,100.00 | ¥80,200.00 | 7.40K |
| 2026-08-06 | ¥80,900.00 | +0.50% | ¥80,600.00 | ¥81,000.00 | ¥80,200.00 | 6.45K |
| 2026-08-05 | ¥80,500.00 | -0.25% | ¥80,900.00 | ¥80,900.00 | ¥80,000.00 | 10.28K |
| 2026-08-04 | ¥80,700.00 | -0.98% | ¥81,600.00 | ¥81,700.00 | ¥80,600.00 | 10.18K |
| 2026-08-03 | ¥81,500.00 | -1.33% | ¥83,000.00 | ¥83,200.00 | ¥81,500.00 | 9.16K |
| 2026-07-31 | ¥82,600.00 | -1.55% | ¥83,600.00 | ¥83,900.00 | ¥82,600.00 | 6.63K |
| 2026-07-30 | ¥83,900.00 | -0.59% | ¥84,300.00 | ¥84,400.00 | ¥83,000.00 | 6.21K |
| 2026-07-29 | ¥84,400.00 | +1.08% | ¥83,300.00 | ¥84,400.00 | ¥83,200.00 | 6.56K |
| 2026-07-28 | ¥83,500.00 | +0.24% | ¥83,300.00 | ¥83,700.00 | ¥82,900.00 | 4.87K |
| 2026-07-27 | ¥83,300.00 | +1.71% | ¥82,400.00 | ¥83,600.00 | ¥82,300.00 | 4.69K |
| 2026-07-24 | ¥81,900.00 | -0.49% | ¥82,300.00 | ¥82,500.00 | ¥81,900.00 | 4.89K |
| 2026-07-23 | ¥82,300.00 | -0.60% | ¥83,000.00 | ¥83,100.00 | ¥82,300.00 | 5.69K |
| 2026-07-22 | ¥82,800.00 | -0.12% | ¥83,200.00 | ¥83,200.00 | ¥82,600.00 | 4.58K |
| 2026-07-21 | ¥82,900.00 | +0.61% | ¥82,200.00 | ¥83,500.00 | ¥82,200.00 | 7.02K |
| 2026-07-17 | ¥82,400.00 | -0.72% | ¥83,000.00 | ¥83,600.00 | ¥82,400.00 | 5.25K |
| 2026-07-16 | ¥83,000.00 | -1.31% | ¥84,300.00 | ¥84,300.00 | ¥82,900.00 | 4.57K |
| 2026-07-15 | ¥84,100.00 | +0.60% | ¥83,800.00 | ¥84,400.00 | ¥83,600.00 | 3.67K |
| 2026-07-14 | ¥83,600.00 | +0.97% | ¥83,000.00 | ¥83,700.00 | ¥83,000.00 | 3.97K |
| 2026-07-13 | ¥82,800.00 | -0.24% | ¥83,100.00 | ¥83,700.00 | ¥82,700.00 | 3.84K |
| 2026-07-10 | ¥83,000.00 | -0.24% | ¥83,500.00 | ¥83,500.00 | ¥82,900.00 | 3.13K |
| 2026-07-09 | ¥83,200.00 | +0.12% | ¥83,100.00 | ¥83,600.00 | ¥82,700.00 | 2.62K |
| 2026-07-08 | ¥83,100.00 | -0.84% | ¥83,900.00 | ¥84,000.00 | ¥83,100.00 | 3.23K |
| 2026-07-07 | ¥83,800.00 | -0.59% | ¥84,500.00 | ¥84,700.00 | ¥83,800.00 | 3.43K |
| 2026-07-06 | ¥84,300.00 | +0.24% | ¥84,100.00 | ¥85,300.00 | ¥84,000.00 | 3.68K |
| 2026-07-03 | ¥84,100.00 | +1.94% | ¥82,800.00 | ¥84,200.00 | ¥82,800.00 | 3.73K |
| 2026-07-02 | ¥82,500.00 | +0.24% | ¥82,400.00 | ¥82,900.00 | ¥82,400.00 | 3.01K |
| 2026-07-01 | ¥82,300.00 | -0.48% | ¥83,100.00 | ¥83,100.00 | ¥82,100.00 | 3.66K |
| 2026-06-30 | ¥82,700.00 | +0.12% | ¥83,000.00 | ¥83,200.00 | ¥82,600.00 | 2.71K |
| 2026-06-29 | ¥82,600.00 | -0.60% | ¥83,100.00 | ¥83,400.00 | ¥82,600.00 | 4.38K |
| 2026-06-26 | ¥83,100.00 | +0.85% | ¥82,400.00 | ¥83,100.00 | ¥82,300.00 | 3.84K |
| 2026-06-25 | ¥82,400.00 | +0.49% | ¥82,300.00 | ¥82,700.00 | ¥81,900.00 | 4.33K |
| 2026-06-24 | ¥82,000.00 | +0.12% | ¥81,500.00 | ¥82,300.00 | ¥81,500.00 | 4.33K |
| 2026-06-23 | ¥81,900.00 | +0.12% | ¥81,700.00 | ¥82,200.00 | ¥81,300.00 | 4.56K |
| 2026-06-22 | ¥81,800.00 | -0.49% | ¥82,200.00 | ¥82,300.00 | ¥81,500.00 | 3.85K |
| 2026-06-19 | ¥82,200.00 | -0.12% | ¥82,500.00 | ¥83,000.00 | ¥82,200.00 | 8.58K |
| 2026-06-18 | ¥82,300.00 | +0.49% | ¥82,000.00 | ¥82,300.00 | ¥81,500.00 | 3.75K |
| 2026-06-17 | ¥81,900.00 | -0.12% | ¥81,900.00 | ¥82,500.00 | ¥81,500.00 | 3.46K |
| 2026-06-16 | ¥82,000.00 | -1.44% | ¥83,300.00 | ¥83,300.00 | ¥81,500.00 | 4.21K |
| 2026-06-15 | ¥83,200.00 | -0.12% | ¥83,800.00 | ¥83,900.00 | ¥82,700.00 | 4.98K |
| 2026-06-12 | ¥83,300.00 | +1.83% | ¥82,500.00 | ¥83,600.00 | ¥82,100.00 | 6.66K |
| 2026-06-11 | ¥81,800.00 | -0.12% | ¥82,200.00 | ¥82,600.00 | ¥81,700.00 | 6.73K |
| 2026-06-10 | ¥81,900.00 | -0.36% | ¥82,200.00 | ¥82,200.00 | ¥81,700.00 | 3.39K |
| 2026-06-09 | ¥82,200.00 | +0.74% | ¥82,000.00 | ¥82,200.00 | ¥81,000.00 | 7.75K |
| 2026-06-08 | ¥81,600.00 | 0.00% | ¥81,200.00 | ¥81,900.00 | ¥81,000.00 | 5.03K |
| 2026-06-05 | ¥81,600.00 | +0.49% | ¥81,200.00 | ¥82,100.00 | ¥81,200.00 | 4.87K |
| 2026-06-04 | ¥81,200.00 | -1.46% | ¥82,500.00 | ¥82,500.00 | ¥81,200.00 | 5.89K |
| 2026-06-03 | ¥82,400.00 | +0.73% | ¥81,900.00 | ¥83,300.00 | ¥81,800.00 | 5.98K |
| 2026-06-02 | ¥81,800.00 | -0.12% | ¥81,700.00 | ¥81,800.00 | ¥80,900.00 | 8.59K |
| 2026-06-01 | ¥81,900.00 | -1.09% | ¥82,700.00 | ¥82,700.00 | ¥81,800.00 | 7.63K |
| 2026-05-29 | ¥82,800.00 | +0.85% | ¥82,500.00 | ¥83,300.00 | ¥82,300.00 | 19.27K |
| 2026-05-28 | ¥82,100.00 | -0.97% | ¥82,700.00 | ¥82,700.00 | ¥81,900.00 | 23.82K |
| 2026-05-27 | ¥82,900.00 | +0.24% | ¥83,200.00 | ¥83,600.00 | ¥82,700.00 | 15.09K |
| 2026-05-26 | ¥82,700.00 | -0.84% | ¥83,400.00 | ¥83,600.00 | ¥82,700.00 | 7.49K |
| 2026-05-25 | ¥83,400.00 | -0.83% | ¥83,700.00 | ¥84,000.00 | ¥83,200.00 | 6.91K |