Mullion Co., Ltd. 3494
TSE · Japan · Finance
¥415.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥415.00 | 0.00% | ¥415.00 | ¥416.00 | ¥414.00 | 2.40K |
| 2026-10-01 | ¥415.00 | -0.72% | ¥418.00 | ¥418.00 | ¥414.00 | 8.60K |
| 2026-09-30 | ¥418.00 | 0.00% | ¥418.00 | ¥419.00 | ¥413.00 | 11.60K |
| 2026-09-29 | ¥418.00 | -9.72% | ¥416.00 | ¥423.00 | ¥410.00 | 41.60K |
| 2026-09-28 | ¥463.00 | +1.76% | ¥460.00 | ¥463.00 | ¥456.00 | 18.60K |
| 2026-09-25 | ¥455.00 | +1.11% | ¥450.00 | ¥455.00 | ¥450.00 | 7.50K |
| 2026-09-24 | ¥450.00 | -0.22% | ¥452.00 | ¥453.00 | ¥449.00 | 17.60K |
| 2026-09-18 | ¥451.00 | -0.44% | ¥453.00 | ¥453.00 | ¥450.00 | 5.40K |
| 2026-09-17 | ¥453.00 | +0.44% | ¥451.00 | ¥455.00 | ¥449.00 | 5.90K |
| 2026-09-16 | ¥451.00 | -1.10% | ¥459.00 | ¥459.00 | ¥449.00 | 14.10K |
| 2026-09-15 | ¥456.00 | -0.22% | ¥457.00 | ¥460.00 | ¥456.00 | 9.40K |
| 2026-09-14 | ¥457.00 | 0.00% | ¥457.00 | ¥459.00 | ¥456.00 | 4.20K |
| 2026-09-11 | ¥457.00 | +0.22% | ¥456.00 | ¥457.00 | ¥455.00 | 4.10K |
| 2026-09-10 | ¥456.00 | 0.00% | ¥456.00 | ¥458.00 | ¥456.00 | 2.30K |
| 2026-09-09 | ¥456.00 | 0.00% | ¥456.00 | ¥458.00 | ¥456.00 | 3.30K |
| 2026-09-08 | ¥456.00 | +0.66% | ¥454.00 | ¥458.00 | ¥450.00 | 5.60K |
| 2026-09-07 | ¥453.00 | +1.57% | ¥446.00 | ¥453.00 | ¥446.00 | 5.40K |
| 2026-09-04 | ¥446.00 | +0.45% | ¥443.00 | ¥446.00 | ¥443.00 | 4.30K |
| 2026-09-03 | ¥444.00 | +0.23% | ¥444.00 | ¥446.00 | ¥443.00 | 4.80K |
| 2026-09-02 | ¥443.00 | +0.23% | ¥443.00 | ¥444.00 | ¥442.00 | 4.40K |
| 2026-09-01 | ¥442.00 | +0.23% | ¥441.00 | ¥442.00 | ¥440.00 | 5.70K |
| 2026-08-31 | ¥441.00 | 0.00% | ¥441.00 | ¥441.00 | ¥437.00 | 8.80K |
| 2026-08-28 | ¥441.00 | -0.45% | ¥438.00 | ¥443.00 | ¥438.00 | 7.60K |
| 2026-08-27 | ¥443.00 | -0.23% | ¥444.00 | ¥444.00 | ¥441.00 | 3.00K |
| 2026-08-26 | ¥444.00 | +1.14% | ¥439.00 | ¥444.00 | ¥437.00 | 2.80K |
| 2026-08-25 | ¥439.00 | 0.00% | ¥439.00 | ¥442.00 | ¥439.00 | 2.70K |
| 2026-08-24 | ¥439.00 | -0.90% | ¥443.00 | ¥449.00 | ¥439.00 | 7.30K |
| 2026-08-21 | ¥443.00 | 0.00% | ¥436.00 | ¥445.00 | ¥432.00 | 6.10K |
| 2026-08-20 | ¥443.00 | +1.14% | ¥436.00 | ¥443.00 | ¥430.00 | 5.80K |
| 2026-08-19 | ¥438.00 | -1.13% | ¥443.00 | ¥449.00 | ¥423.00 | 33.90K |
| 2026-08-18 | ¥443.00 | -3.28% | ¥448.00 | ¥457.00 | ¥442.00 | 38.60K |
| 2026-08-17 | ¥458.00 | +1.78% | ¥450.00 | ¥458.00 | ¥450.00 | 12.30K |
| 2026-08-14 | ¥450.00 | +1.35% | ¥444.00 | ¥450.00 | ¥443.00 | 5.20K |
| 2026-08-13 | ¥444.00 | -0.22% | ¥442.00 | ¥448.00 | ¥439.00 | 15.20K |
| 2026-08-12 | ¥445.00 | +2.53% | ¥442.00 | ¥445.00 | ¥435.00 | 9.60K |
| 2026-08-10 | ¥434.00 | +0.93% | ¥430.00 | ¥434.00 | ¥430.00 | 2.40K |
| 2026-08-07 | ¥430.00 | 0.00% | ¥430.00 | ¥431.00 | ¥425.00 | 2.90K |
| 2026-08-06 | ¥430.00 | +0.94% | ¥429.00 | ¥430.00 | ¥423.00 | 5.70K |
| 2026-08-05 | ¥426.00 | -0.47% | ¥428.00 | ¥430.00 | ¥426.00 | 2.50K |
| 2026-08-04 | ¥428.00 | 0.00% | ¥435.00 | ¥435.00 | ¥428.00 | 1.40K |
| 2026-08-03 | ¥428.00 | -1.61% | ¥437.00 | ¥444.00 | ¥428.00 | 9.00K |
| 2026-07-31 | ¥435.00 | 0.00% | ¥435.00 | ¥442.00 | ¥434.00 | 8.70K |
| 2026-07-30 | ¥435.00 | -0.23% | ¥441.00 | ¥444.00 | ¥435.00 | 2.60K |
| 2026-07-29 | ¥436.00 | +0.46% | ¥437.00 | ¥445.00 | ¥436.00 | 1.90K |
| 2026-07-28 | ¥434.00 | -3.13% | ¥449.00 | ¥463.00 | ¥425.00 | 20.20K |
| 2026-07-27 | ¥448.00 | -0.22% | ¥449.00 | ¥453.00 | ¥448.00 | 3.40K |
| 2026-07-24 | ¥449.00 | +0.90% | ¥443.00 | ¥458.00 | ¥443.00 | 9.30K |
| 2026-07-23 | ¥445.00 | +1.37% | ¥436.00 | ¥450.00 | ¥435.00 | 13.20K |
| 2026-07-22 | ¥439.00 | +0.92% | ¥442.00 | ¥443.00 | ¥425.00 | 11.80K |
| 2026-07-21 | ¥435.00 | -3.97% | ¥437.00 | ¥446.00 | ¥430.00 | 15.20K |
| 2026-07-17 | ¥453.00 | -1.09% | ¥458.00 | ¥459.00 | ¥440.00 | 9.90K |
| 2026-07-16 | ¥458.00 | +0.66% | ¥455.00 | ¥465.00 | ¥450.00 | 19.20K |
| 2026-07-15 | ¥455.00 | +4.84% | ¥439.00 | ¥455.00 | ¥434.00 | 34.90K |
| 2026-07-14 | ¥434.00 | +4.33% | ¥416.00 | ¥446.00 | ¥416.00 | 18.30K |
| 2026-07-13 | ¥416.00 | +2.46% | ¥405.00 | ¥429.00 | ¥403.00 | 32.50K |
| 2026-07-10 | ¥406.00 | -6.67% | ¥431.00 | ¥431.00 | ¥403.00 | 36.40K |
| 2026-07-09 | ¥435.00 | +2.11% | ¥426.00 | ¥471.00 | ¥421.00 | 110.50K |
| 2026-07-08 | ¥426.00 | +8.67% | ¥397.00 | ¥426.00 | ¥395.00 | 54.90K |
| 2026-07-07 | ¥392.00 | +0.26% | ¥390.00 | ¥393.00 | ¥385.00 | 10.70K |
| 2026-07-06 | ¥391.00 | +3.44% | ¥382.00 | ¥395.00 | ¥380.00 | 40.50K |
| 2026-07-03 | ¥378.00 | +4.13% | ¥370.00 | ¥378.00 | ¥367.00 | 17.40K |
| 2026-07-02 | ¥363.00 | +0.83% | ¥360.00 | ¥369.00 | ¥360.00 | 10.80K |
| 2026-07-01 | ¥360.00 | +2.27% | ¥357.00 | ¥365.00 | ¥355.00 | 23.00K |
| 2026-06-30 | ¥352.00 | +2.33% | ¥344.00 | ¥352.00 | ¥344.00 | 4.80K |
| 2026-06-29 | ¥344.00 | +1.78% | ¥342.00 | ¥345.00 | ¥341.00 | 5.90K |
| 2026-06-26 | ¥338.00 | 0.00% | ¥338.00 | ¥338.00 | ¥335.00 | 6.00K |
| 2026-06-25 | ¥338.00 | +1.20% | ¥335.00 | ¥338.00 | ¥333.00 | 5.40K |
| 2026-06-24 | ¥334.00 | +1.21% | ¥329.00 | ¥334.00 | ¥329.00 | 4.10K |
| 2026-06-23 | ¥330.00 | +0.61% | ¥330.00 | ¥333.00 | ¥328.00 | 3.20K |
| 2026-06-22 | ¥328.00 | 0.00% | ¥329.00 | ¥332.00 | ¥328.00 | 5.20K |
| 2026-06-19 | ¥328.00 | +0.92% | ¥328.00 | ¥332.00 | ¥328.00 | 3.70K |
| 2026-06-18 | ¥325.00 | +0.31% | ¥326.00 | ¥326.00 | ¥324.00 | 2.80K |
| 2026-06-17 | ¥324.00 | 0.00% | ¥328.00 | ¥329.00 | ¥320.00 | 6.60K |
| 2026-06-16 | ¥324.00 | +0.31% | ¥329.00 | ¥329.00 | ¥320.00 | 13.70K |
| 2026-06-15 | ¥323.00 | +0.94% | ¥325.00 | ¥329.00 | ¥323.00 | 3.90K |
| 2026-06-12 | ¥320.00 | +0.63% | ¥324.00 | ¥324.00 | ¥319.00 | 5.20K |
| 2026-06-11 | ¥318.00 | -2.15% | ¥325.00 | ¥325.00 | ¥318.00 | 11.00K |
| 2026-06-10 | ¥325.00 | -0.31% | ¥328.00 | ¥329.00 | ¥325.00 | 3.40K |
| 2026-06-09 | ¥326.00 | -0.31% | ¥327.00 | ¥333.00 | ¥324.00 | 6.60K |
| 2026-06-08 | ¥327.00 | -1.21% | ¥330.00 | ¥331.00 | ¥327.00 | 8.40K |
| 2026-06-05 | ¥331.00 | +2.16% | ¥325.00 | ¥331.00 | ¥325.00 | 3.70K |
| 2026-06-04 | ¥324.00 | +0.31% | ¥325.00 | ¥325.00 | ¥323.00 | 5.40K |
| 2026-06-03 | ¥323.00 | +0.31% | ¥322.00 | ¥330.00 | ¥321.00 | 9.50K |
| 2026-06-02 | ¥322.00 | -2.42% | ¥330.00 | ¥330.00 | ¥317.00 | 13.80K |
| 2026-06-01 | ¥330.00 | -0.90% | ¥330.00 | ¥335.00 | ¥329.00 | 9.90K |
| 2026-05-29 | ¥333.00 | +0.60% | ¥337.00 | ¥338.00 | ¥328.00 | 10.00K |
| 2026-05-28 | ¥331.00 | 0.00% | ¥332.00 | ¥335.00 | ¥328.00 | 12.30K |
| 2026-05-27 | ¥331.00 | -2.36% | ¥338.00 | ¥342.00 | ¥330.00 | 24.70K |
| 2026-05-26 | ¥339.00 | -0.59% | ¥341.00 | ¥343.00 | ¥338.00 | 8.60K |
| 2026-05-25 | ¥341.00 | -0.58% | ¥343.00 | ¥343.00 | ¥341.00 | 5.10K |