HiTi Digital Inc. 3494
TWSE · Taiwan · Electronic Technology
TWD 7.090.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.09 | 0.00% | TWD 7.07 | TWD 7.12 | TWD 6.97 | 67.59K |
| 2026-10-01 | TWD 7.09 | -0.14% | TWD 7.08 | TWD 7.09 | TWD 7.02 | 42.94K |
| 2026-09-30 | TWD 7.10 | +0.14% | TWD 7.00 | TWD 7.11 | TWD 7.00 | 27.20K |
| 2026-09-29 | TWD 7.09 | -0.28% | TWD 7.17 | TWD 7.17 | TWD 6.92 |
| 44.45K |
| 2026-09-24 | TWD 7.11 | 0.00% | TWD 7.31 | TWD 7.31 | TWD 7.02 | 32.10K |
| 2026-09-23 | TWD 7.11 | -0.14% | TWD 7.01 | TWD 7.12 | TWD 7.01 | 39.11K |
| 2026-09-22 | TWD 7.12 | -2.20% | TWD 7.27 | TWD 7.39 | TWD 6.91 | 106.21K |
| 2026-09-21 | TWD 7.28 | -0.27% | TWD 7.37 | TWD 7.37 | TWD 7.16 | 63.82K |
| 2026-09-18 | TWD 7.30 | +3.25% | TWD 7.70 | TWD 7.70 | TWD 7.11 | 296.00K |
| 2026-09-17 | TWD 7.07 | +0.14% | TWD 7.05 | TWD 7.07 | TWD 6.95 | 54.30K |
| 2026-09-16 | TWD 7.06 | -0.14% | TWD 7.12 | TWD 7.12 | TWD 6.97 | 77.00K |
| 2026-09-15 | TWD 7.07 | 0.00% | TWD 7.25 | TWD 7.25 | TWD 6.98 | 17.00K |
| 2026-09-14 | TWD 7.07 | -0.56% | TWD 6.94 | TWD 7.08 | TWD 6.94 | 37.10K |
| 2026-09-11 | TWD 7.11 | +0.28% | TWD 7.09 | TWD 7.18 | TWD 7.03 | 68.00K |
| 2026-09-10 | TWD 7.09 | +0.28% | TWD 7.08 | TWD 7.13 | TWD 7.02 | 40.61K |
| 2026-09-09 | TWD 7.07 | -0.14% | TWD 7.02 | TWD 7.07 | TWD 7.00 | 54.20K |
| 2026-09-08 | TWD 7.08 | -0.28% | TWD 7.16 | TWD 7.16 | TWD 6.95 | 58.00K |
| 2026-09-07 | TWD 7.10 | +0.14% | TWD 7.31 | TWD 7.51 | TWD 7.01 | 88.00K |
| 2026-09-04 | TWD 7.09 | +0.14% | TWD 7.04 | TWD 7.11 | TWD 7.04 | 54.00K |
| 2026-09-03 | TWD 7.08 | -0.14% | TWD 7.30 | TWD 7.30 | TWD 6.90 | 71.00K |
| 2026-09-02 | TWD 7.09 | +0.14% | TWD 7.10 | TWD 7.22 | TWD 7.05 | 22.00K |
| 2026-09-01 | TWD 7.08 | -0.70% | TWD 7.14 | TWD 7.19 | TWD 7.06 | 55.50K |
| 2026-08-31 | TWD 7.13 | +0.14% | TWD 7.32 | TWD 7.32 | TWD 7.06 | 31.10K |
| 2026-08-28 | TWD 7.12 | -0.42% | TWD 7.14 | TWD 7.38 | TWD 7.10 | 53.10K |
| 2026-08-27 | TWD 7.15 | +0.70% | TWD 7.13 | TWD 7.15 | TWD 7.01 | 103.05K |
| 2026-08-26 | TWD 7.10 | +0.14% | TWD 7.14 | TWD 7.14 | TWD 7.07 | 57.00K |
| 2026-08-25 | TWD 7.09 | -0.14% | TWD 7.00 | TWD 7.09 | TWD 6.98 | 50.80K |
| 2026-08-24 | TWD 7.10 | 0.00% | TWD 7.17 | TWD 7.17 | TWD 7.00 | 100.45K |
| 2026-08-21 | TWD 7.10 | +0.14% | TWD 7.19 | TWD 7.19 | TWD 7.06 | 35.10K |
| 2026-08-20 | TWD 7.09 | -0.56% | TWD 7.13 | TWD 7.14 | TWD 6.94 | 54.00K |
| 2026-08-19 | TWD 7.13 | -0.28% | TWD 7.18 | TWD 7.18 | TWD 6.96 | 38.00K |
| 2026-08-18 | TWD 7.15 | 0.00% | TWD 7.17 | TWD 7.17 | TWD 7.06 | 33.00K |
| 2026-08-17 | TWD 7.15 | +0.56% | TWD 7.11 | TWD 7.17 | TWD 7.11 | 95.00K |
| 2026-08-14 | TWD 7.11 | 0.00% | TWD 7.05 | TWD 7.28 | TWD 7.01 | 62.50K |
| 2026-08-13 | TWD 7.11 | 0.00% | TWD 7.34 | TWD 7.34 | TWD 7.02 | 64.20K |
| 2026-08-12 | TWD 7.11 | +0.14% | TWD 7.10 | TWD 7.11 | TWD 7.00 | 25.20K |
| 2026-08-11 | TWD 7.10 | +0.14% | TWD 7.10 | TWD 7.10 | TWD 7.04 | 21.35K |
| 2026-08-10 | TWD 7.09 | +0.57% | TWD 7.10 | TWD 7.15 | TWD 6.99 | 94.60K |
| 2026-08-07 | TWD 7.05 | +1.44% | TWD 6.95 | TWD 7.08 | TWD 6.87 | 54.43K |
| 2026-08-06 | TWD 6.95 | 0.00% | TWD 7.10 | TWD 7.14 | TWD 6.85 | 79.50K |
| 2026-08-05 | TWD 6.95 | +1.02% | TWD 6.88 | TWD 6.99 | TWD 6.80 | 165.10K |
| 2026-08-04 | TWD 6.88 | -2.69% | TWD 6.87 | TWD 7.09 | TWD 6.74 | 143.60K |
| 2026-08-03 | TWD 7.07 | +0.71% | TWD 7.09 | TWD 7.12 | TWD 6.86 | 66.50K |
| 2026-07-31 | TWD 7.02 | -1.40% | TWD 7.37 | TWD 7.37 | TWD 7.00 | 67.20K |
| 2026-07-30 | TWD 7.12 | +0.14% | TWD 7.11 | TWD 7.34 | TWD 7.00 | 71.00K |
| 2026-07-29 | TWD 7.11 | -0.84% | TWD 7.17 | TWD 7.24 | TWD 7.00 | 152.05K |
| 2026-07-28 | TWD 7.17 | -2.85% | TWD 7.12 | TWD 7.21 | TWD 7.00 | 127.00K |
| 2026-07-27 | TWD 7.38 | +0.27% | TWD 7.33 | TWD 7.44 | TWD 7.05 | 65.00K |
| 2026-07-24 | TWD 7.36 | -0.27% | TWD 7.44 | TWD 7.44 | TWD 7.24 | 66.00K |
| 2026-07-23 | TWD 7.38 | -1.20% | TWD 7.47 | TWD 7.69 | TWD 7.24 | 51.00K |
| 2026-07-22 | TWD 7.47 | +0.40% | TWD 7.79 | TWD 7.79 | TWD 7.33 | 63.25K |
| 2026-07-21 | TWD 7.44 | +1.64% | TWD 7.32 | TWD 7.56 | TWD 7.16 | 57.05K |
| 2026-07-20 | TWD 7.32 | -4.06% | TWD 7.63 | TWD 7.64 | TWD 7.06 | 161.00K |
| 2026-07-17 | TWD 7.63 | -1.80% | TWD 8.02 | TWD 8.02 | TWD 7.63 | 90.10K |
| 2026-07-16 | TWD 7.77 | +0.39% | TWD 7.78 | TWD 7.78 | TWD 7.69 | 38.00K |
| 2026-07-15 | TWD 7.74 | -1.02% | TWD 7.66 | TWD 7.85 | TWD 7.66 | 59.00K |
| 2026-07-14 | TWD 7.82 | -0.26% | TWD 8.06 | TWD 8.06 | TWD 7.71 | 101.00K |
| 2026-07-13 | TWD 7.84 | +0.77% | TWD 7.80 | TWD 7.93 | TWD 7.70 | 90.63K |
| 2026-07-10 | TWD 7.78 | 0.00% | TWD 7.78 | TWD 7.78 | TWD 7.78 | 0 |
| 2026-07-09 | TWD 7.78 | -0.77% | TWD 8.05 | TWD 8.05 | TWD 7.71 | 87.55K |
| 2026-07-08 | TWD 7.84 | +0.51% | TWD 7.61 | TWD 7.88 | TWD 7.61 | 62.00K |
| 2026-07-07 | TWD 7.80 | -1.89% | TWD 7.84 | TWD 7.89 | TWD 7.63 | 121.00K |
| 2026-07-06 | TWD 7.95 | -0.38% | TWD 8.03 | TWD 8.05 | TWD 7.90 | 97.00K |
| 2026-07-03 | TWD 7.98 | +1.14% | TWD 8.09 | TWD 8.09 | TWD 7.92 | 69.00K |
| 2026-07-02 | TWD 7.89 | -0.88% | TWD 7.95 | TWD 7.95 | TWD 7.71 | 110.00K |
| 2026-07-01 | TWD 7.96 | +0.76% | TWD 8.08 | TWD 8.08 | TWD 7.79 | 79.05K |
| 2026-06-30 | TWD 7.90 | -0.50% | TWD 7.84 | TWD 7.90 | TWD 7.80 | 124.00K |
| 2026-06-29 | TWD 7.94 | -0.25% | TWD 7.71 | TWD 7.98 | TWD 7.71 | 36.03K |
| 2026-06-26 | TWD 7.96 | -0.75% | TWD 7.94 | TWD 8.04 | TWD 7.85 | 40.00K |
| 2026-06-25 | TWD 8.02 | -1.84% | TWD 7.95 | TWD 8.14 | TWD 7.91 | 78.00K |
| 2026-06-24 | TWD 8.17 | +2.00% | TWD 7.99 | TWD 8.17 | TWD 7.90 | 83.10K |
| 2026-06-23 | TWD 8.01 | -0.12% | TWD 8.11 | TWD 8.11 | TWD 7.91 | 48.98K |
| 2026-06-22 | TWD 8.02 | -0.37% | TWD 8.08 | TWD 8.08 | TWD 7.97 | 143.10K |
| 2026-06-18 | TWD 8.05 | -0.37% | TWD 8.10 | TWD 8.14 | TWD 8.01 | 134.99K |
| 2026-06-17 | TWD 8.08 | -0.25% | TWD 8.09 | TWD 8.09 | TWD 8.00 | 86.50K |
| 2026-06-16 | TWD 8.10 | -0.12% | TWD 8.14 | TWD 8.14 | TWD 8.00 | 97.50K |
| 2026-06-15 | TWD 8.11 | 0.00% | TWD 8.13 | TWD 8.13 | TWD 8.05 | 92.35K |
| 2026-06-12 | TWD 8.11 | -0.49% | TWD 8.15 | TWD 8.16 | TWD 8.01 | 134.60K |
| 2026-06-11 | TWD 8.15 | +0.25% | TWD 8.21 | TWD 8.21 | TWD 7.98 | 120.20K |
| 2026-06-10 | TWD 8.13 | +0.99% | TWD 8.05 | TWD 8.33 | TWD 8.00 | 293.60K |
| 2026-06-09 | TWD 8.05 | +1.77% | TWD 8.15 | TWD 8.15 | TWD 7.94 | 100.25K |
| 2026-06-08 | TWD 7.91 | -2.47% | TWD 7.37 | TWD 7.98 | TWD 7.37 | 172.01K |
| 2026-06-05 | TWD 8.11 | -0.12% | TWD 8.34 | TWD 8.34 | TWD 8.09 | 171.15K |
| 2026-06-04 | TWD 8.12 | -0.12% | TWD 8.30 | TWD 8.30 | TWD 8.06 | 172.00K |
| 2026-06-03 | TWD 8.13 | +1.12% | TWD 8.04 | TWD 8.18 | TWD 8.04 | 282.13K |
| 2026-06-02 | TWD 8.04 | -0.12% | TWD 8.05 | TWD 8.09 | TWD 7.94 | 106.30K |
| 2026-06-01 | TWD 8.05 | +0.12% | TWD 8.16 | TWD 8.16 | TWD 8.00 | 158.14K |
| 2026-05-29 | TWD 8.04 | 0.00% | TWD 7.87 | TWD 8.04 | TWD 7.86 | 155.51K |
| 2026-05-28 | TWD 8.04 | -0.86% | TWD 8.11 | TWD 8.11 | TWD 7.98 | 170.09K |
| 2026-05-27 | TWD 8.11 | -0.12% | TWD 8.19 | TWD 8.19 | TWD 8.01 | 160.30K |