Koryojyuhan Co., Ltd. 3495
TSE · Japan · Finance
¥2,251.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,251.00 | 0.00% | ¥2,251.00 | ¥2,252.00 | ¥2,251.00 | 5.70K |
| 2026-10-01 | ¥2,251.00 | -1.27% | ¥2,280.00 | ¥2,280.00 | ¥2,251.00 | 1.30K |
| 2026-09-30 | ¥2,280.00 | -1.43% | ¥2,281.00 | ¥2,281.00 | ¥2,280.00 | 200 |
| 2026-09-29 | ¥2,313.00 | 0.00% | ¥2,313.00 | ¥2,313.00 | ¥2,313.00 | 0 |
| 2026-09-28 | ¥2,313.00 | +2.03% | ¥2,300.00 | ¥2,315.00 | ¥2,300.00 | 500 |
| 2026-09-25 | ¥2,267.00 | -0.61% | ¥2,267.00 | ¥2,267.00 | ¥2,267.00 | 200 |
| 2026-09-24 | ¥2,281.00 | +0.04% | ¥2,281.00 | ¥2,281.00 | ¥2,281.00 | 100 |
| 2026-09-18 | ¥2,280.00 | -0.96% | ¥2,252.00 | ¥2,280.00 | ¥2,252.00 | 700 |
| 2026-09-17 | ¥2,302.00 | -0.60% | ¥2,302.00 | ¥2,302.00 | ¥2,302.00 | 100 |
| 2026-09-16 | ¥2,316.00 | -2.03% | ¥2,314.00 | ¥2,320.00 | ¥2,314.00 | 1.00K |
| 2026-09-15 | ¥2,364.00 | +3.68% | ¥2,318.00 | ¥2,364.00 | ¥2,318.00 | 1.30K |
| 2026-09-14 | ¥2,280.00 | +0.88% | ¥2,310.00 | ¥2,310.00 | ¥2,280.00 | 200 |
| 2026-09-11 | ¥2,260.00 | -0.92% | ¥2,240.00 | ¥2,260.00 | ¥2,240.00 | 200 |
| 2026-09-10 | ¥2,281.00 | +0.04% | ¥2,281.00 | ¥2,281.00 | ¥2,281.00 | 100 |
| 2026-09-09 | ¥2,280.00 | 0.00% | ¥2,280.00 | ¥2,280.00 | ¥2,280.00 | 100 |
| 2026-09-08 | ¥2,280.00 | 0.00% | ¥2,280.00 | ¥2,280.00 | ¥2,280.00 | 0 |
| 2026-09-07 | ¥2,280.00 | +0.88% | ¥2,300.00 | ¥2,314.00 | ¥2,280.00 | 800 |
| 2026-09-04 | ¥2,260.00 | 0.00% | ¥2,260.00 | ¥2,260.00 | ¥2,260.00 | 0 |
| 2026-09-03 | ¥2,260.00 | -2.38% | ¥2,315.00 | ¥2,315.00 | ¥2,250.00 | 900 |
| 2026-09-02 | ¥2,315.00 | 0.00% | ¥2,314.00 | ¥2,315.00 | ¥2,314.00 | 400 |
| 2026-09-01 | ¥2,315.00 | +0.70% | ¥2,315.00 | ¥2,315.00 | ¥2,315.00 | 400 |
| 2026-08-31 | ¥2,299.00 | -0.78% | ¥2,317.00 | ¥2,317.00 | ¥2,298.00 | 300 |
| 2026-08-28 | ¥2,317.00 | 0.00% | ¥2,317.00 | ¥2,317.00 | ¥2,317.00 | 100 |
| 2026-08-27 | ¥2,317.00 | 0.00% | ¥2,300.00 | ¥2,317.00 | ¥2,300.00 | 400 |
| 2026-08-26 | ¥2,317.00 | +0.78% | ¥2,299.00 | ¥2,317.00 | ¥2,299.00 | 300 |
| 2026-08-25 | ¥2,299.00 | -0.69% | ¥2,322.00 | ¥2,322.00 | ¥2,299.00 | 700 |
| 2026-08-24 | ¥2,315.00 | -2.16% | ¥2,342.00 | ¥2,342.00 | ¥2,315.00 | 2.30K |
| 2026-08-21 | ¥2,366.00 | -0.04% | ¥2,367.00 | ¥2,367.00 | ¥2,366.00 | 300 |
| 2026-08-20 | ¥2,367.00 | 0.00% | ¥2,367.00 | ¥2,367.00 | ¥2,367.00 | 100 |
| 2026-08-19 | ¥2,367.00 | +0.98% | ¥2,367.00 | ¥2,367.00 | ¥2,367.00 | 300 |
| 2026-08-18 | ¥2,344.00 | -0.04% | ¥2,344.00 | ¥2,344.00 | ¥2,344.00 | 200 |
| 2026-08-17 | ¥2,345.00 | -0.42% | ¥2,350.00 | ¥2,351.00 | ¥2,345.00 | 800 |
| 2026-08-14 | ¥2,355.00 | 0.00% | ¥2,355.00 | ¥2,356.00 | ¥2,355.00 | 300 |
| 2026-08-13 | ¥2,355.00 | -0.21% | ¥2,356.00 | ¥2,356.00 | ¥2,355.00 | 300 |
| 2026-08-12 | ¥2,360.00 | -1.67% | ¥2,350.00 | ¥2,361.00 | ¥2,350.00 | 500 |
| 2026-08-10 | ¥2,400.00 | +1.27% | ¥2,368.00 | ¥2,400.00 | ¥2,343.00 | 1.10K |
| 2026-08-07 | ¥2,370.00 | -0.04% | ¥2,370.00 | ¥2,370.00 | ¥2,370.00 | 100 |
| 2026-08-06 | ¥2,371.00 | 0.00% | ¥2,371.00 | ¥2,371.00 | ¥2,371.00 | 100 |
| 2026-08-05 | ¥2,371.00 | 0.00% | ¥2,371.00 | ¥2,371.00 | ¥2,371.00 | 0 |
| 2026-08-04 | ¥2,371.00 | 0.00% | ¥2,371.00 | ¥2,371.00 | ¥2,371.00 | 100 |
| 2026-08-03 | ¥2,371.00 | 0.00% | ¥2,371.00 | ¥2,371.00 | ¥2,371.00 | 600 |
| 2026-07-31 | ¥2,371.00 | -0.13% | ¥2,340.00 | ¥2,374.00 | ¥2,340.00 | 1.80K |
| 2026-07-30 | ¥2,374.00 | +1.11% | ¥2,341.00 | ¥2,375.00 | ¥2,341.00 | 500 |
| 2026-07-29 | ¥2,348.00 | +0.09% | ¥2,348.00 | ¥2,348.00 | ¥2,348.00 | 1.00K |
| 2026-07-28 | ¥2,346.00 | +0.04% | ¥2,346.00 | ¥2,346.00 | ¥2,346.00 | 500 |
| 2026-07-27 | ¥2,345.00 | 0.00% | ¥2,345.00 | ¥2,345.00 | ¥2,345.00 | 0 |
| 2026-07-24 | ¥2,345.00 | 0.00% | ¥2,345.00 | ¥2,345.00 | ¥2,345.00 | 0 |
| 2026-07-23 | ¥2,345.00 | 0.00% | ¥2,345.00 | ¥2,345.00 | ¥2,345.00 | 0 |
| 2026-07-22 | ¥2,345.00 | -0.59% | ¥2,359.00 | ¥2,361.00 | ¥2,344.00 | 1.20K |
| 2026-07-21 | ¥2,359.00 | +0.77% | ¥2,360.00 | ¥2,360.00 | ¥2,359.00 | 400 |
| 2026-07-17 | ¥2,341.00 | -0.68% | ¥2,344.00 | ¥2,344.00 | ¥2,341.00 | 1.40K |
| 2026-07-16 | ¥2,357.00 | -0.13% | ¥2,378.00 | ¥2,379.00 | ¥2,341.00 | 900 |
| 2026-07-15 | ¥2,360.00 | +0.04% | ¥2,360.00 | ¥2,360.00 | ¥2,360.00 | 600 |
| 2026-07-14 | ¥2,359.00 | +0.17% | ¥2,353.00 | ¥2,360.00 | ¥2,353.00 | 800 |
| 2026-07-13 | ¥2,355.00 | +0.64% | ¥2,354.00 | ¥2,355.00 | ¥2,354.00 | 200 |
| 2026-07-10 | ¥2,340.00 | -0.17% | ¥2,340.00 | ¥2,340.00 | ¥2,340.00 | 300 |
| 2026-07-09 | ¥2,344.00 | -0.04% | ¥2,344.00 | ¥2,344.00 | ¥2,344.00 | 200 |
| 2026-07-08 | ¥2,345.00 | -1.05% | ¥2,369.00 | ¥2,369.00 | ¥2,345.00 | 300 |
| 2026-07-07 | ¥2,370.00 | 0.00% | ¥2,370.00 | ¥2,370.00 | ¥2,370.00 | 100 |
| 2026-07-06 | ¥2,370.00 | 0.00% | ¥2,370.00 | ¥2,370.00 | ¥2,370.00 | 100 |
| 2026-07-03 | ¥2,370.00 | +0.42% | ¥2,320.00 | ¥2,370.00 | ¥2,320.00 | 400 |
| 2026-07-02 | ¥2,360.00 | +0.64% | ¥2,380.00 | ¥2,380.00 | ¥2,340.00 | 1.10K |
| 2026-07-01 | ¥2,345.00 | 0.00% | ¥2,345.00 | ¥2,345.00 | ¥2,345.00 | 0 |
| 2026-06-30 | ¥2,345.00 | 0.00% | ¥2,345.00 | ¥2,345.00 | ¥2,345.00 | 0 |
| 2026-06-29 | ¥2,345.00 | -1.14% | ¥2,375.00 | ¥2,375.00 | ¥2,345.00 | 400 |
| 2026-06-26 | ¥2,372.00 | 0.00% | ¥2,372.00 | ¥2,372.00 | ¥2,372.00 | 100 |
| 2026-06-25 | ¥2,372.00 | 0.00% | ¥2,341.00 | ¥2,372.00 | ¥2,341.00 | 500 |
| 2026-06-24 | ¥2,372.00 | 0.00% | ¥2,372.00 | ¥2,372.00 | ¥2,372.00 | 100 |
| 2026-06-23 | ¥2,372.00 | 0.00% | ¥2,372.00 | ¥2,372.00 | ¥2,372.00 | 100 |
| 2026-06-22 | ¥2,372.00 | 0.00% | ¥2,372.00 | ¥2,372.00 | ¥2,350.00 | 300 |
| 2026-06-19 | ¥2,372.00 | +0.94% | ¥2,349.00 | ¥2,372.00 | ¥2,325.00 | 1.30K |
| 2026-06-18 | ¥2,350.00 | -0.59% | ¥2,350.00 | ¥2,351.00 | ¥2,350.00 | 2.20K |
| 2026-06-17 | ¥2,364.00 | -0.67% | ¥2,361.00 | ¥2,398.00 | ¥2,361.00 | 600 |
| 2026-06-16 | ¥2,380.00 | -0.83% | ¥2,380.00 | ¥2,380.00 | ¥2,380.00 | 400 |
| 2026-06-15 | ¥2,400.00 | -3.03% | ¥2,425.00 | ¥2,429.00 | ¥2,393.00 | 2.50K |
| 2026-06-12 | ¥2,475.00 | +1.35% | ¥2,475.00 | ¥2,475.00 | ¥2,475.00 | 200 |
| 2026-06-11 | ¥2,442.00 | -2.01% | ¥2,492.00 | ¥2,492.00 | ¥2,442.00 | 200 |
| 2026-06-10 | ¥2,492.00 | -0.32% | ¥2,492.00 | ¥2,492.00 | ¥2,492.00 | 300 |
| 2026-06-09 | ¥2,500.00 | -4.91% | ¥2,629.00 | ¥2,629.00 | ¥2,450.00 | 4.40K |
| 2026-06-08 | ¥2,629.00 | +9.54% | ¥2,369.00 | ¥2,629.00 | ¥2,346.00 | 7.70K |
| 2026-06-05 | ¥2,400.00 | +0.42% | ¥2,399.00 | ¥2,400.00 | ¥2,399.00 | 200 |
| 2026-06-04 | ¥2,390.00 | 0.00% | ¥2,390.00 | ¥2,390.00 | ¥2,390.00 | 100 |
| 2026-06-03 | ¥2,390.00 | -0.38% | ¥2,361.00 | ¥2,390.00 | ¥2,361.00 | 400 |
| 2026-06-02 | ¥2,399.00 | +0.80% | ¥2,400.00 | ¥2,400.00 | ¥2,355.00 | 1.00K |
| 2026-06-01 | ¥2,380.00 | 0.00% | ¥2,388.00 | ¥2,388.00 | ¥2,380.00 | 400 |
| 2026-05-29 | ¥2,380.00 | -0.75% | ¥2,398.00 | ¥2,398.00 | ¥2,365.00 | 600 |
| 2026-05-28 | ¥2,398.00 | -0.04% | ¥2,398.00 | ¥2,398.00 | ¥2,398.00 | 300 |
| 2026-05-27 | ¥2,399.00 | +1.65% | ¥2,396.00 | ¥2,399.00 | ¥2,396.00 | 600 |
| 2026-05-26 | ¥2,360.00 | 0.00% | ¥2,360.00 | ¥2,360.00 | ¥2,360.00 | 0 |
| 2026-05-25 | ¥2,360.00 | -0.42% | ¥2,400.00 | ¥2,400.00 | ¥2,360.00 | 1.10K |