SUMINOE Co.Ltd. 3501
TSE · Japan · Consumer Durables
¥1,171.00-12.00 (-1.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,171.00 | -1.01% | ¥1,176.00 | ¥1,176.00 | ¥1,170.00 | 7.90K |
| 2026-09-30 | ¥1,183.00 | +0.77% | ¥1,174.00 | ¥1,183.00 | ¥1,171.00 | 15.30K |
| 2026-09-29 | ¥1,174.00 | -1.18% | ¥1,188.00 | ¥1,188.00 | ¥1,174.00 | 17.50K |
| 2026-09-28 | ¥1,188.00 | -0.83% | ¥1,200.00 | ¥1,202.00 | ¥1,188.00 | 10.80K |
| 2026-09-25 | ¥1,198.00 | +0.50% | ¥1,208.00 | ¥1,208.00 | ¥1,197.00 | 15.80K |
| 2026-09-24 | ¥1,192.00 | -0.33% | ¥1,206.00 | ¥1,209.00 | ¥1,192.00 | 11.80K |
| 2026-09-18 | ¥1,196.00 | +0.59% | ¥1,199.00 | ¥1,200.00 | ¥1,188.00 | 8.60K |
| 2026-09-17 | ¥1,189.00 | +0.76% | ¥1,181.00 | ¥1,199.00 | ¥1,181.00 | 19.70K |
| 2026-09-16 | ¥1,180.00 | +0.43% | ¥1,171.00 | ¥1,183.00 | ¥1,171.00 | 13.00K |
| 2026-09-15 | ¥1,175.00 | +0.34% | ¥1,173.00 | ¥1,178.00 | ¥1,172.00 | 6.60K |
| 2026-09-14 | ¥1,171.00 | +1.30% | ¥1,156.00 | ¥1,177.00 | ¥1,156.00 | 12.80K |
| 2026-09-11 | ¥1,156.00 | -0.26% | ¥1,156.00 | ¥1,164.00 | ¥1,147.00 | 14.50K |
| 2026-09-10 | ¥1,159.00 | +0.43% | ¥1,165.00 | ¥1,165.00 | ¥1,152.00 | 25.50K |
| 2026-09-09 | ¥1,154.00 | -0.77% | ¥1,160.00 | ¥1,165.00 | ¥1,143.00 | 34.60K |
| 2026-09-08 | ¥1,163.00 | -1.02% | ¥1,175.00 | ¥1,175.00 | ¥1,158.00 | 17.80K |
| 2026-09-07 | ¥1,175.00 | -0.42% | ¥1,180.00 | ¥1,180.00 | ¥1,173.00 | 26.20K |
| 2026-09-04 | ¥1,180.00 | 0.00% | ¥1,180.00 | ¥1,183.00 | ¥1,171.00 | 17.90K |
| 2026-09-03 | ¥1,180.00 | +0.34% | ¥1,176.00 | ¥1,191.00 | ¥1,176.00 | 12.90K |
| 2026-09-02 | ¥1,176.00 | -1.01% | ¥1,184.00 | ¥1,190.00 | ¥1,175.00 | 28.60K |
| 2026-09-01 | ¥1,188.00 | -0.42% | ¥1,196.00 | ¥1,203.00 | ¥1,184.00 | 24.10K |
| 2026-08-31 | ¥1,193.00 | 0.00% | ¥1,190.00 | ¥1,199.00 | ¥1,190.00 | 16.70K |
| 2026-08-28 | ¥1,193.00 | +0.08% | ¥1,190.00 | ¥1,199.00 | ¥1,190.00 | 6.30K |
| 2026-08-27 | ¥1,192.00 | +0.17% | ¥1,190.00 | ¥1,195.00 | ¥1,187.00 | 6.60K |
| 2026-08-26 | ¥1,190.00 | 0.00% | ¥1,190.00 | ¥1,199.00 | ¥1,190.00 | 6.00K |
| 2026-08-25 | ¥1,190.00 | -0.83% | ¥1,200.00 | ¥1,200.00 | ¥1,187.00 | 10.20K |
| 2026-08-24 | ¥1,200.00 | +0.67% | ¥1,198.00 | ¥1,207.00 | ¥1,191.00 | 32.40K |
| 2026-08-21 | ¥1,192.00 | +1.36% | ¥1,176.00 | ¥1,192.00 | ¥1,176.00 | 8.30K |
| 2026-08-20 | ¥1,176.00 | +1.20% | ¥1,163.00 | ¥1,178.00 | ¥1,163.00 | 11.00K |
| 2026-08-19 | ¥1,162.00 | -1.61% | ¥1,175.00 | ¥1,179.00 | ¥1,155.00 | 34.20K |
| 2026-08-18 | ¥1,181.00 | -0.08% | ¥1,183.00 | ¥1,192.00 | ¥1,180.00 | 13.00K |
| 2026-08-17 | ¥1,182.00 | +0.17% | ¥1,187.00 | ¥1,199.00 | ¥1,182.00 | 37.00K |
| 2026-08-14 | ¥1,180.00 | +0.43% | ¥1,175.00 | ¥1,187.00 | ¥1,175.00 | 19.20K |
| 2026-08-13 | ¥1,175.00 | +0.43% | ¥1,170.00 | ¥1,179.00 | ¥1,165.00 | 12.60K |
| 2026-08-12 | ¥1,170.00 | -0.59% | ¥1,179.00 | ¥1,184.00 | ¥1,166.00 | 22.20K |
| 2026-08-10 | ¥1,177.00 | +0.68% | ¥1,178.00 | ¥1,184.00 | ¥1,166.00 | 19.90K |
| 2026-08-07 | ¥1,169.00 | +0.60% | ¥1,167.00 | ¥1,177.00 | ¥1,163.00 | 14.80K |
| 2026-08-06 | ¥1,162.00 | +1.31% | ¥1,153.00 | ¥1,166.00 | ¥1,148.00 | 18.00K |
| 2026-08-05 | ¥1,147.00 | +0.09% | ¥1,145.00 | ¥1,155.00 | ¥1,145.00 | 13.50K |
| 2026-08-04 | ¥1,146.00 | -0.43% | ¥1,151.00 | ¥1,160.00 | ¥1,146.00 | 4.70K |
| 2026-08-03 | ¥1,151.00 | -1.03% | ¥1,168.00 | ¥1,168.00 | ¥1,143.00 | 19.90K |
| 2026-07-31 | ¥1,163.00 | 0.00% | ¥1,168.00 | ¥1,170.00 | ¥1,163.00 | 9.60K |
| 2026-07-30 | ¥1,163.00 | 0.00% | ¥1,163.00 | ¥1,168.00 | ¥1,152.00 | 17.40K |
| 2026-07-29 | ¥1,163.00 | +1.66% | ¥1,147.00 | ¥1,171.00 | ¥1,147.00 | 22.90K |
| 2026-07-28 | ¥1,144.00 | -0.35% | ¥1,148.00 | ¥1,159.00 | ¥1,139.00 | 18.80K |
| 2026-07-27 | ¥1,148.00 | +1.86% | ¥1,136.00 | ¥1,149.00 | ¥1,136.00 | 16.30K |
| 2026-07-24 | ¥1,127.00 | -1.05% | ¥1,145.00 | ¥1,145.00 | ¥1,122.00 | 12.90K |
| 2026-07-23 | ¥1,139.00 | +0.62% | ¥1,132.00 | ¥1,142.00 | ¥1,124.00 | 23.80K |
| 2026-07-22 | ¥1,132.00 | +1.07% | ¥1,135.00 | ¥1,135.00 | ¥1,117.00 | 26.10K |
| 2026-07-21 | ¥1,120.00 | +0.45% | ¥1,115.00 | ¥1,140.00 | ¥1,115.00 | 21.30K |
| 2026-07-17 | ¥1,115.00 | -1.24% | ¥1,127.00 | ¥1,133.00 | ¥1,110.00 | 28.60K |
| 2026-07-16 | ¥1,129.00 | +0.98% | ¥1,125.00 | ¥1,129.00 | ¥1,116.00 | 28.40K |
| 2026-07-15 | ¥1,118.00 | +0.99% | ¥1,102.00 | ¥1,128.00 | ¥1,101.00 | 58.30K |
| 2026-07-14 | ¥1,107.00 | 0.00% | ¥1,101.00 | ¥1,108.00 | ¥1,097.00 | 29.90K |
| 2026-07-13 | ¥1,107.00 | +0.82% | ¥1,098.00 | ¥1,112.00 | ¥1,098.00 | 29.40K |
| 2026-07-10 | ¥1,098.00 | +1.10% | ¥1,091.00 | ¥1,102.00 | ¥1,090.00 | 30.20K |
| 2026-07-09 | ¥1,086.00 | -0.46% | ¥1,090.00 | ¥1,095.00 | ¥1,084.00 | 24.20K |
| 2026-07-08 | ¥1,091.00 | -0.46% | ¥1,107.00 | ¥1,107.00 | ¥1,091.00 | 13.60K |
| 2026-07-07 | ¥1,096.00 | -0.27% | ¥1,102.00 | ¥1,112.00 | ¥1,090.00 | 33.60K |
| 2026-07-06 | ¥1,099.00 | +0.18% | ¥1,100.00 | ¥1,110.00 | ¥1,095.00 | 28.60K |
| 2026-07-03 | ¥1,097.00 | +0.92% | ¥1,088.00 | ¥1,102.00 | ¥1,088.00 | 16.10K |
| 2026-07-02 | ¥1,087.00 | +0.74% | ¥1,092.00 | ¥1,096.00 | ¥1,086.00 | 18.80K |
| 2026-07-01 | ¥1,079.00 | +0.09% | ¥1,078.00 | ¥1,093.00 | ¥1,074.00 | 37.70K |
| 2026-06-30 | ¥1,078.00 | +0.47% | ¥1,074.00 | ¥1,079.00 | ¥1,068.00 | 24.40K |
| 2026-06-29 | ¥1,073.00 | +1.71% | ¥1,055.00 | ¥1,077.00 | ¥1,055.00 | 23.40K |
| 2026-06-26 | ¥1,055.00 | +0.19% | ¥1,051.00 | ¥1,061.00 | ¥1,051.00 | 19.30K |
| 2026-06-25 | ¥1,053.00 | -0.28% | ¥1,060.00 | ¥1,060.00 | ¥1,052.00 | 21.40K |
| 2026-06-24 | ¥1,056.00 | +0.57% | ¥1,053.00 | ¥1,062.00 | ¥1,048.00 | 23.60K |
| 2026-06-23 | ¥1,050.00 | -1.13% | ¥1,050.00 | ¥1,052.00 | ¥1,045.00 | 21.40K |
| 2026-06-22 | ¥1,062.00 | -0.19% | ¥1,061.00 | ¥1,069.00 | ¥1,042.00 | 40.20K |
| 2026-06-19 | ¥1,064.00 | -0.56% | ¥1,070.00 | ¥1,070.00 | ¥1,060.00 | 18.30K |
| 2026-06-18 | ¥1,070.00 | +0.47% | ¥1,065.00 | ¥1,073.00 | ¥1,057.00 | 34.30K |
| 2026-06-17 | ¥1,065.00 | +2.11% | ¥1,046.00 | ¥1,073.00 | ¥1,041.00 | 52.90K |
| 2026-06-16 | ¥1,043.00 | -1.70% | ¥1,063.00 | ¥1,063.00 | ¥1,043.00 | 69.10K |
| 2026-06-15 | ¥1,061.00 | +0.28% | ¥1,060.00 | ¥1,068.00 | ¥1,059.00 | 23.30K |
| 2026-06-12 | ¥1,058.00 | +0.38% | ¥1,056.00 | ¥1,064.00 | ¥1,052.00 | 31.80K |
| 2026-06-11 | ¥1,054.00 | -1.03% | ¥1,067.00 | ¥1,067.00 | ¥1,053.00 | 31.80K |
| 2026-06-10 | ¥1,065.00 | +0.28% | ¥1,062.00 | ¥1,067.00 | ¥1,053.00 | 56.00K |
| 2026-06-09 | ¥1,062.00 | -0.19% | ¥1,065.00 | ¥1,078.00 | ¥1,057.00 | 34.50K |
| 2026-06-08 | ¥1,064.00 | -2.12% | ¥1,085.00 | ¥1,085.00 | ¥1,055.00 | 83.90K |
| 2026-06-05 | ¥1,087.00 | +1.12% | ¥1,075.00 | ¥1,097.00 | ¥1,075.00 | 28.20K |
| 2026-06-04 | ¥1,075.00 | +0.09% | ¥1,075.00 | ¥1,084.00 | ¥1,060.00 | 56.60K |
| 2026-06-03 | ¥1,074.00 | +0.28% | ¥1,079.00 | ¥1,080.00 | ¥1,058.00 | 102.90K |
| 2026-06-02 | ¥1,071.00 | -4.03% | ¥1,110.00 | ¥1,110.00 | ¥1,065.00 | 138.10K |
| 2026-06-01 | ¥1,116.00 | -5.18% | ¥1,167.00 | ¥1,167.00 | ¥1,100.00 | 161.90K |
| 2026-05-29 | ¥1,177.00 | +0.09% | ¥1,178.00 | ¥1,182.00 | ¥1,175.00 | 49.40K |
| 2026-05-28 | ¥1,176.00 | -7.84% | ¥1,168.00 | ¥1,195.00 | ¥1,168.00 | 168.60K |
| 2026-05-27 | ¥1,276.00 | -0.47% | ¥1,280.00 | ¥1,287.00 | ¥1,276.00 | 118.40K |
| 2026-05-26 | ¥1,282.00 | +0.23% | ¥1,279.00 | ¥1,291.00 | ¥1,276.00 | 63.10K |
| 2026-05-25 | ¥1,279.00 | 0.00% | ¥1,291.00 | ¥1,292.00 | ¥1,279.00 | 44.60K |
| 2026-05-22 | ¥1,279.00 | +0.55% | ¥1,275.00 | ¥1,285.00 | ¥1,274.00 | 32.80K |