Stormtec Co., Ltd. 352090
KRX · South Korea · Producer Manufacturing
KRW 3,680.00+5.00 (+0.14%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,680.00 | +0.14% | KRW 3,695.00 | KRW 3,695.00 | KRW 3,615.00 | 21.18K |
| 2026-10-01 | KRW 3,675.00 | +0.27% | KRW 3,685.00 | KRW 3,695.00 | KRW 3,630.00 | 22.13K |
| 2026-09-30 | KRW 3,665.00 | -0.14% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,630.00 | 21.80K |
| 2026-09-29 | KRW 3,670.00 | +1.24% | KRW 3,625.00 | KRW 3,680.00 | KRW 3,600.00 | 69.74K |
| 2026-09-28 | KRW 3,625.00 | -0.41% | KRW 3,600.00 | KRW 4,060.00 | KRW 3,600.00 | 494.99K |
| 2026-09-23 | KRW 3,640.00 | -0.14% | KRW 3,640.00 | KRW 3,665.00 | KRW 3,580.00 | 16.55K |
| 2026-09-22 | KRW 3,645.00 | -1.22% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,625.00 | 28.84K |
| 2026-09-21 | KRW 3,690.00 | +0.82% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,605.00 | 13.43K |
| 2026-09-18 | KRW 3,660.00 | 0.00% | KRW 3,670.00 | KRW 3,690.00 | KRW 3,630.00 | 12.67K |
| 2026-09-17 | KRW 3,660.00 | +0.27% | KRW 3,630.00 | KRW 3,695.00 | KRW 3,610.00 | 28.55K |
| 2026-09-16 | KRW 3,650.00 | +1.39% | KRW 3,610.00 | KRW 3,700.00 | KRW 3,600.00 | 27.37K |
| 2026-09-15 | KRW 3,600.00 | -2.96% | KRW 3,710.00 | KRW 3,710.00 | KRW 3,600.00 | 58.04K |
| 2026-09-14 | KRW 3,710.00 | -0.27% | KRW 3,665.00 | KRW 3,740.00 | KRW 3,605.00 | 67.37K |
| 2026-09-11 | KRW 3,720.00 | 0.00% | KRW 3,705.00 | KRW 3,800.00 | KRW 3,650.00 | 32.06K |
| 2026-09-10 | KRW 3,720.00 | +0.13% | KRW 3,725.00 | KRW 3,725.00 | KRW 3,655.00 | 10.69K |
| 2026-09-09 | KRW 3,715.00 | +0.13% | KRW 3,710.00 | KRW 3,735.00 | KRW 3,660.00 | 14.79K |
| 2026-09-08 | KRW 3,710.00 | 0.00% | KRW 3,710.00 | KRW 3,720.00 | KRW 3,645.00 | 22.73K |
| 2026-09-07 | KRW 3,710.00 | +0.68% | KRW 3,650.00 | KRW 3,730.00 | KRW 3,625.00 | 26.21K |
| 2026-09-04 | KRW 3,685.00 | -0.41% | KRW 3,650.00 | KRW 3,690.00 | KRW 3,630.00 | 23.65K |
| 2026-09-03 | KRW 3,700.00 | +0.54% | KRW 3,680.00 | KRW 3,700.00 | KRW 3,620.00 | 33.15K |
| 2026-09-02 | KRW 3,680.00 | +0.14% | KRW 3,670.00 | KRW 3,695.00 | KRW 3,600.00 | 14.75K |
| 2026-09-01 | KRW 3,675.00 | 0.00% | KRW 3,720.00 | KRW 3,720.00 | KRW 3,630.00 | 26.16K |
| 2026-08-31 | KRW 3,675.00 | 0.00% | KRW 3,675.00 | KRW 3,690.00 | KRW 3,560.00 | 21.59K |
| 2026-08-28 | KRW 3,675.00 | +0.27% | KRW 3,680.00 | KRW 3,680.00 | KRW 3,645.00 | 10.22K |
| 2026-08-27 | KRW 3,665.00 | +0.27% | KRW 3,680.00 | KRW 3,685.00 | KRW 3,635.00 | 15.10K |
| 2026-08-26 | KRW 3,655.00 | +0.41% | KRW 3,640.00 | KRW 3,680.00 | KRW 3,600.00 | 11.19K |
| 2026-08-25 | KRW 3,640.00 | +1.11% | KRW 3,630.00 | KRW 3,640.00 | KRW 3,550.00 | 23.37K |
| 2026-08-24 | KRW 3,600.00 | +0.84% | KRW 3,550.00 | KRW 3,600.00 | KRW 3,550.00 | 27.04K |
| 2026-08-21 | KRW 3,570.00 | -0.70% | KRW 3,590.00 | KRW 3,590.00 | KRW 3,530.00 | 11.17K |
| 2026-08-20 | KRW 3,595.00 | +0.98% | KRW 3,560.00 | KRW 3,635.00 | KRW 3,540.00 | 32.47K |
| 2026-08-19 | KRW 3,560.00 | -0.97% | KRW 3,560.00 | KRW 3,595.00 | KRW 3,520.00 | 16.98K |
| 2026-08-18 | KRW 3,595.00 | +1.99% | KRW 3,590.00 | KRW 3,615.00 | KRW 3,550.00 | 42.32K |
| 2026-08-14 | KRW 3,525.00 | -0.70% | KRW 3,560.00 | KRW 3,560.00 | KRW 3,505.00 | 40.64K |
| 2026-08-13 | KRW 3,550.00 | -0.14% | KRW 3,520.00 | KRW 3,580.00 | KRW 3,505.00 | 39.92K |
| 2026-08-12 | KRW 3,555.00 | -3.27% | KRW 3,675.00 | KRW 3,680.00 | KRW 3,540.00 | 64.65K |
| 2026-08-11 | KRW 3,675.00 | -3.54% | KRW 3,700.00 | KRW 3,740.00 | KRW 3,615.00 | 82.18K |
| 2026-08-10 | KRW 3,810.00 | +2.97% | KRW 3,685.00 | KRW 3,815.00 | KRW 3,685.00 | 106.03K |
| 2026-08-07 | KRW 3,700.00 | +1.23% | KRW 3,685.00 | KRW 3,825.00 | KRW 3,675.00 | 99.58K |
| 2026-08-06 | KRW 3,655.00 | +0.97% | KRW 3,640.00 | KRW 3,660.00 | KRW 3,605.00 | 26.24K |
| 2026-08-05 | KRW 3,620.00 | +0.98% | KRW 3,585.00 | KRW 3,630.00 | KRW 3,565.00 | 25.81K |
| 2026-08-04 | KRW 3,585.00 | +1.13% | KRW 3,500.00 | KRW 3,600.00 | KRW 3,500.00 | 16.03K |
| 2026-08-03 | KRW 3,545.00 | -0.28% | KRW 3,555.00 | KRW 3,605.00 | KRW 3,460.00 | 34.72K |
| 2026-07-31 | KRW 3,555.00 | +1.14% | KRW 3,500.00 | KRW 3,560.00 | KRW 3,500.00 | 11.55K |
| 2026-07-30 | KRW 3,515.00 | +1.74% | KRW 3,405.00 | KRW 3,545.00 | KRW 3,405.00 | 36.97K |
| 2026-07-29 | KRW 3,455.00 | +0.73% | KRW 3,430.00 | KRW 3,550.00 | KRW 3,350.00 | 65.66K |
| 2026-07-28 | KRW 3,430.00 | -2.97% | KRW 3,500.00 | KRW 3,535.00 | KRW 3,420.00 | 53.43K |
| 2026-07-27 | KRW 3,535.00 | +0.14% | KRW 3,520.00 | KRW 3,550.00 | KRW 3,460.00 | 19.11K |
| 2026-07-24 | KRW 3,530.00 | -0.42% | KRW 3,500.00 | KRW 3,535.00 | KRW 3,470.00 | 25.34K |
| 2026-07-23 | KRW 3,545.00 | +0.14% | KRW 3,540.00 | KRW 3,560.00 | KRW 3,500.00 | 14.82K |
| 2026-07-22 | KRW 3,540.00 | +0.71% | KRW 3,580.00 | KRW 3,580.00 | KRW 3,475.00 | 15.67K |
| 2026-07-21 | KRW 3,515.00 | +0.57% | KRW 3,450.00 | KRW 3,535.00 | KRW 3,440.00 | 16.19K |
| 2026-07-20 | KRW 3,495.00 | -1.41% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,450.00 | 21.63K |
| 2026-07-16 | KRW 3,545.00 | 0.00% | KRW 3,565.00 | KRW 3,570.00 | KRW 3,525.00 | 6.18K |
| 2026-07-15 | KRW 3,545.00 | +1.29% | KRW 3,580.00 | KRW 3,580.00 | KRW 3,485.00 | 23.21K |
| 2026-07-14 | KRW 3,500.00 | -0.43% | KRW 3,490.00 | KRW 3,590.00 | KRW 3,415.00 | 88.19K |
| 2026-07-13 | KRW 3,515.00 | -1.54% | KRW 3,575.00 | KRW 3,610.00 | KRW 3,480.00 | 12.34K |
| 2026-07-10 | KRW 3,570.00 | +2.44% | KRW 3,495.00 | KRW 3,600.00 | KRW 3,495.00 | 17.40K |
| 2026-07-09 | KRW 3,485.00 | -0.71% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,455.00 | 6.34K |
| 2026-07-08 | KRW 3,510.00 | -1.40% | KRW 3,545.00 | KRW 3,575.00 | KRW 3,455.00 | 15.03K |
| 2026-07-07 | KRW 3,560.00 | -0.42% | KRW 3,600.00 | KRW 3,600.00 | KRW 3,475.00 | 11.66K |
| 2026-07-06 | KRW 3,575.00 | -0.42% | KRW 3,455.00 | KRW 3,660.00 | KRW 3,405.00 | 44.09K |
| 2026-07-03 | KRW 3,590.00 | +2.87% | KRW 3,470.00 | KRW 3,595.00 | KRW 3,470.00 | 25.49K |
| 2026-07-02 | KRW 3,490.00 | -2.10% | KRW 3,580.00 | KRW 3,580.00 | KRW 3,490.00 | 9.43K |
| 2026-07-01 | KRW 3,565.00 | 0.00% | KRW 3,470.00 | KRW 3,605.00 | KRW 3,470.00 | 6.40K |
| 2026-06-30 | KRW 3,565.00 | 0.00% | KRW 3,580.00 | KRW 3,580.00 | KRW 3,535.00 | 12.88K |
| 2026-06-29 | KRW 3,565.00 | +4.24% | KRW 3,490.00 | KRW 3,565.00 | KRW 3,420.00 | 20.07K |
| 2026-06-26 | KRW 3,420.00 | -0.58% | KRW 3,440.00 | KRW 3,440.00 | KRW 3,355.00 | 35.10K |
| 2026-06-25 | KRW 3,440.00 | -0.43% | KRW 3,560.00 | KRW 3,560.00 | KRW 3,400.00 | 23.16K |
| 2026-06-24 | KRW 3,455.00 | +0.29% | KRW 3,560.00 | KRW 3,560.00 | KRW 3,400.00 | 48.73K |
| 2026-06-23 | KRW 3,445.00 | -2.96% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,415.00 | 119.06K |
| 2026-06-22 | KRW 3,550.00 | -0.84% | KRW 3,550.00 | KRW 3,555.00 | KRW 3,470.00 | 34.66K |
| 2026-06-19 | KRW 3,580.00 | +0.70% | KRW 3,555.00 | KRW 3,640.00 | KRW 3,455.00 | 55.65K |
| 2026-06-18 | KRW 3,555.00 | -2.87% | KRW 3,655.00 | KRW 3,655.00 | KRW 3,505.00 | 41.18K |
| 2026-06-17 | KRW 3,660.00 | 0.00% | KRW 3,660.00 | KRW 3,680.00 | KRW 3,615.00 | 40.13K |
| 2026-06-16 | KRW 3,660.00 | +0.69% | KRW 3,605.00 | KRW 3,675.00 | KRW 3,600.00 | 38.29K |
| 2026-06-15 | KRW 3,635.00 | +0.55% | KRW 3,615.00 | KRW 3,640.00 | KRW 3,570.00 | 28.73K |
| 2026-06-12 | KRW 3,615.00 | +0.98% | KRW 3,590.00 | KRW 3,665.00 | KRW 3,535.00 | 38.92K |
| 2026-06-11 | KRW 3,580.00 | -0.28% | KRW 3,590.00 | KRW 3,645.00 | KRW 3,545.00 | 16.99K |
| 2026-06-10 | KRW 3,590.00 | +0.70% | KRW 3,565.00 | KRW 3,640.00 | KRW 3,510.00 | 29.43K |
| 2026-06-09 | KRW 3,565.00 | +0.71% | KRW 3,545.00 | KRW 3,680.00 | KRW 3,500.00 | 32.22K |
| 2026-06-08 | KRW 3,540.00 | -0.84% | KRW 3,560.00 | KRW 3,560.00 | KRW 3,430.00 | 63.09K |
| 2026-06-05 | KRW 3,570.00 | -1.11% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,475.00 | 49.12K |
| 2026-06-04 | KRW 3,610.00 | -0.41% | KRW 3,625.00 | KRW 3,630.00 | KRW 3,545.00 | 16.88K |
| 2026-06-02 | KRW 3,625.00 | +0.69% | KRW 3,650.00 | KRW 3,650.00 | KRW 3,500.00 | 60.67K |
| 2026-06-01 | KRW 3,600.00 | -2.57% | KRW 3,710.00 | KRW 3,710.00 | KRW 3,560.00 | 81.40K |
| 2026-05-29 | KRW 3,695.00 | -0.14% | KRW 3,700.00 | KRW 3,715.00 | KRW 3,615.00 | 31.90K |
| 2026-05-28 | KRW 3,700.00 | +0.82% | KRW 3,635.00 | KRW 3,700.00 | KRW 3,580.00 | 52.62K |
| 2026-05-27 | KRW 3,670.00 | -1.34% | KRW 3,740.00 | KRW 3,765.00 | KRW 3,555.00 | 56.25K |
| 2026-05-26 | KRW 3,720.00 | -1.72% | KRW 3,760.00 | KRW 3,850.00 | KRW 3,665.00 | 65.35K |
| 2026-05-22 | KRW 3,785.00 | +2.02% | KRW 3,710.00 | KRW 3,875.00 | KRW 3,705.00 | 25.82K |