C&C International Co.,Ltd. 352480
KRX · South Korea · Consumer Non-Durables
KRW 21,300.00+550.00 (+2.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 21,300.00 | +2.65% | KRW 20,700.00 | KRW 21,350.00 | KRW 20,650.00 | 8.59K |
| 2026-09-30 | KRW 20,750.00 | -1.89% | KRW 21,250.00 | KRW 21,400.00 | KRW 20,750.00 | 10.56K |
| 2026-09-29 | KRW 21,150.00 | -3.20% | KRW 22,300.00 | KRW 22,300.00 | KRW 21,000.00 | 12.95K |
| 2026-09-28 | KRW 21,850.00 | -0.46% | KRW 22,250.00 | KRW 22,300.00 | KRW 21,700.00 | 10.20K |
| 2026-09-23 | KRW 21,950.00 | -0.23% | KRW 21,850.00 | KRW 22,300.00 | KRW 21,850.00 | 10.91K |
| 2026-09-22 | KRW 22,000.00 | -0.45% | KRW 22,300.00 | KRW 22,300.00 | KRW 21,850.00 | 10.43K |
| 2026-09-21 | KRW 22,100.00 | 0.00% | KRW 21,900.00 | KRW 22,450.00 | KRW 21,750.00 | 13.13K |
| 2026-09-18 | KRW 22,100.00 | 0.00% | KRW 22,300.00 | KRW 22,450.00 | KRW 21,850.00 | 8.86K |
| 2026-09-17 | KRW 22,100.00 | +2.79% | KRW 22,100.00 | KRW 22,200.00 | KRW 21,650.00 | 10.74K |
| 2026-09-16 | KRW 21,500.00 | -0.92% | KRW 21,750.00 | KRW 22,300.00 | KRW 21,500.00 | 13.46K |
| 2026-09-15 | KRW 21,700.00 | -0.69% | KRW 21,550.00 | KRW 22,450.00 | KRW 21,500.00 | 14.74K |
| 2026-09-14 | KRW 21,850.00 | +2.34% | KRW 21,000.00 | KRW 21,900.00 | KRW 20,950.00 | 14.14K |
| 2026-09-11 | KRW 21,350.00 | -0.47% | KRW 20,900.00 | KRW 21,900.00 | KRW 20,900.00 | 17.72K |
| 2026-09-10 | KRW 21,450.00 | +2.88% | KRW 20,850.00 | KRW 21,450.00 | KRW 20,700.00 | 16.72K |
| 2026-09-09 | KRW 20,850.00 | -0.24% | KRW 20,750.00 | KRW 21,450.00 | KRW 20,700.00 | 14.23K |
| 2026-09-08 | KRW 20,900.00 | -4.13% | KRW 21,400.00 | KRW 21,600.00 | KRW 20,900.00 | 18.25K |
| 2026-09-07 | KRW 21,800.00 | 0.00% | KRW 21,900.00 | KRW 21,900.00 | KRW 21,250.00 | 10.29K |
| 2026-09-04 | KRW 21,800.00 | +1.16% | KRW 21,450.00 | KRW 22,000.00 | KRW 21,300.00 | 12.35K |
| 2026-09-03 | KRW 21,550.00 | +0.47% | KRW 21,600.00 | KRW 22,050.00 | KRW 21,300.00 | 16.51K |
| 2026-09-02 | KRW 21,450.00 | -4.24% | KRW 21,900.00 | KRW 22,200.00 | KRW 21,450.00 | 15.45K |
| 2026-09-01 | KRW 22,400.00 | -1.54% | KRW 22,600.00 | KRW 22,700.00 | KRW 21,750.00 | 17.75K |
| 2026-08-31 | KRW 22,750.00 | -3.60% | KRW 23,400.00 | KRW 23,600.00 | KRW 22,500.00 | 19.92K |
| 2026-08-28 | KRW 23,600.00 | +3.96% | KRW 22,650.00 | KRW 23,700.00 | KRW 22,350.00 | 29.63K |
| 2026-08-27 | KRW 22,700.00 | -3.20% | KRW 23,100.00 | KRW 23,500.00 | KRW 22,350.00 | 24.68K |
| 2026-08-26 | KRW 23,450.00 | +1.96% | KRW 22,700.00 | KRW 23,900.00 | KRW 22,650.00 | 23.61K |
| 2026-08-25 | KRW 23,000.00 | +5.02% | KRW 22,450.00 | KRW 23,000.00 | KRW 21,600.00 | 28.89K |
| 2026-08-24 | KRW 21,900.00 | +2.34% | KRW 21,200.00 | KRW 22,150.00 | KRW 21,200.00 | 18.24K |
| 2026-08-21 | KRW 21,400.00 | -1.15% | KRW 21,400.00 | KRW 21,950.00 | KRW 21,100.00 | 20.03K |
| 2026-08-20 | KRW 21,650.00 | +4.34% | KRW 21,000.00 | KRW 21,650.00 | KRW 20,800.00 | 20.37K |
| 2026-08-19 | KRW 20,750.00 | +0.24% | KRW 20,750.00 | KRW 21,100.00 | KRW 20,100.00 | 24.70K |
| 2026-08-18 | KRW 20,700.00 | -3.27% | KRW 21,350.00 | KRW 21,400.00 | KRW 20,650.00 | 26.54K |
| 2026-08-14 | KRW 21,400.00 | -0.70% | KRW 21,450.00 | KRW 22,100.00 | KRW 21,150.00 | 25.50K |
| 2026-08-13 | KRW 21,550.00 | -5.69% | KRW 22,200.00 | KRW 22,400.00 | KRW 21,550.00 | 35.63K |
| 2026-08-12 | KRW 22,850.00 | +9.07% | KRW 20,950.00 | KRW 23,900.00 | KRW 20,550.00 | 92.13K |
| 2026-08-11 | KRW 20,950.00 | +2.95% | KRW 19,990.00 | KRW 21,000.00 | KRW 19,990.00 | 19.18K |
| 2026-08-10 | KRW 20,350.00 | -1.69% | KRW 20,550.00 | KRW 21,450.00 | KRW 18,790.00 | 45.78K |
| 2026-08-07 | KRW 20,700.00 | +2.73% | KRW 19,950.00 | KRW 20,800.00 | KRW 19,900.00 | 19.24K |
| 2026-08-06 | KRW 20,150.00 | +3.87% | KRW 19,320.00 | KRW 20,600.00 | KRW 19,320.00 | 24.00K |
| 2026-08-05 | KRW 19,400.00 | +0.21% | KRW 19,390.00 | KRW 19,900.00 | KRW 19,380.00 | 16.08K |
| 2026-08-04 | KRW 19,360.00 | +6.20% | KRW 18,200.00 | KRW 19,700.00 | KRW 18,200.00 | 20.66K |
| 2026-08-03 | KRW 18,230.00 | +1.84% | KRW 17,580.00 | KRW 18,800.00 | KRW 17,570.00 | 15.38K |
| 2026-07-31 | KRW 17,900.00 | +5.85% | KRW 16,940.00 | KRW 18,100.00 | KRW 16,940.00 | 17.17K |
| 2026-07-30 | KRW 16,910.00 | -2.98% | KRW 16,700.00 | KRW 18,360.00 | KRW 16,700.00 | 21.50K |
| 2026-07-29 | KRW 17,430.00 | -3.17% | KRW 18,010.00 | KRW 18,120.00 | KRW 16,550.00 | 49.84K |
| 2026-07-28 | KRW 18,000.00 | -4.71% | KRW 18,360.00 | KRW 18,860.00 | KRW 17,580.00 | 26.56K |
| 2026-07-27 | KRW 18,890.00 | +4.19% | KRW 18,170.00 | KRW 19,190.00 | KRW 18,170.00 | 15.92K |
| 2026-07-24 | KRW 18,130.00 | -2.42% | KRW 18,270.00 | KRW 18,660.00 | KRW 18,080.00 | 11.46K |
| 2026-07-23 | KRW 18,580.00 | +4.09% | KRW 18,180.00 | KRW 18,700.00 | KRW 17,950.00 | 13.80K |
| 2026-07-22 | KRW 17,850.00 | -3.30% | KRW 18,460.00 | KRW 18,850.00 | KRW 17,850.00 | 25.76K |
| 2026-07-21 | KRW 18,460.00 | -0.22% | KRW 18,500.00 | KRW 18,740.00 | KRW 18,290.00 | 17.77K |
| 2026-07-20 | KRW 18,500.00 | -2.63% | KRW 18,790.00 | KRW 19,130.00 | KRW 18,500.00 | 7.09K |
| 2026-07-16 | KRW 19,000.00 | -1.30% | KRW 19,250.00 | KRW 19,350.00 | KRW 18,770.00 | 11.63K |
| 2026-07-15 | KRW 19,250.00 | -0.36% | KRW 19,180.00 | KRW 19,630.00 | KRW 18,760.00 | 12.84K |
| 2026-07-14 | KRW 19,320.00 | -2.52% | KRW 20,000.00 | KRW 20,100.00 | KRW 18,980.00 | 21.64K |
| 2026-07-13 | KRW 19,820.00 | -1.88% | KRW 20,500.00 | KRW 20,800.00 | KRW 19,720.00 | 18.18K |
| 2026-07-10 | KRW 20,200.00 | +0.25% | KRW 20,150.00 | KRW 20,650.00 | KRW 19,800.00 | 19.45K |
| 2026-07-09 | KRW 20,150.00 | +3.17% | KRW 19,020.00 | KRW 20,400.00 | KRW 19,010.00 | 32.35K |
| 2026-07-08 | KRW 19,530.00 | -2.59% | KRW 20,050.00 | KRW 20,700.00 | KRW 19,150.00 | 27.19K |
| 2026-07-07 | KRW 20,050.00 | +2.72% | KRW 19,400.00 | KRW 20,550.00 | KRW 19,380.00 | 23.42K |
| 2026-07-06 | KRW 19,520.00 | -2.30% | KRW 19,750.00 | KRW 20,150.00 | KRW 19,500.00 | 15.92K |
| 2026-07-03 | KRW 19,980.00 | -0.84% | KRW 20,900.00 | KRW 20,900.00 | KRW 19,500.00 | 19.99K |
| 2026-07-02 | KRW 20,150.00 | -4.95% | KRW 21,100.00 | KRW 21,750.00 | KRW 20,000.00 | 22.67K |
| 2026-07-01 | KRW 21,200.00 | -0.70% | KRW 21,200.00 | KRW 22,250.00 | KRW 21,050.00 | 13.54K |
| 2026-06-30 | KRW 21,350.00 | -2.95% | KRW 21,800.00 | KRW 22,250.00 | KRW 20,700.00 | 18.70K |
| 2026-06-29 | KRW 22,000.00 | +6.80% | KRW 20,600.00 | KRW 22,200.00 | KRW 20,600.00 | 24.36K |
| 2026-06-26 | KRW 20,600.00 | -2.83% | KRW 21,000.00 | KRW 21,500.00 | KRW 20,100.00 | 42.62K |
| 2026-06-25 | KRW 21,200.00 | +3.67% | KRW 20,450.00 | KRW 22,000.00 | KRW 20,300.00 | 31.33K |
| 2026-06-24 | KRW 20,450.00 | +1.49% | KRW 20,600.00 | KRW 20,650.00 | KRW 19,840.00 | 35.14K |
| 2026-06-23 | KRW 20,150.00 | -4.50% | KRW 20,550.00 | KRW 21,150.00 | KRW 20,150.00 | 40.98K |
| 2026-06-22 | KRW 21,100.00 | +3.94% | KRW 20,050.00 | KRW 21,100.00 | KRW 20,050.00 | 28.23K |
| 2026-06-19 | KRW 20,300.00 | -2.87% | KRW 20,550.00 | KRW 21,150.00 | KRW 20,050.00 | 30.68K |
| 2026-06-18 | KRW 20,900.00 | -3.02% | KRW 21,400.00 | KRW 21,600.00 | KRW 20,650.00 | 41.42K |
| 2026-06-17 | KRW 21,550.00 | +8.84% | KRW 20,050.00 | KRW 22,600.00 | KRW 19,800.00 | 67.46K |
| 2026-06-16 | KRW 19,800.00 | +3.07% | KRW 19,220.00 | KRW 20,300.00 | KRW 19,110.00 | 41.06K |
| 2026-06-15 | KRW 19,210.00 | +2.02% | KRW 19,220.00 | KRW 20,450.00 | KRW 19,000.00 | 89.38K |
| 2026-06-12 | KRW 18,830.00 | -6.32% | KRW 20,300.00 | KRW 21,200.00 | KRW 18,830.00 | 100.93K |
| 2026-06-11 | KRW 20,100.00 | +4.36% | KRW 19,260.00 | KRW 20,800.00 | KRW 18,900.00 | 48.61K |
| 2026-06-10 | KRW 19,260.00 | +0.52% | KRW 18,980.00 | KRW 19,590.00 | KRW 18,780.00 | 33.06K |
| 2026-06-09 | KRW 19,160.00 | +2.02% | KRW 18,580.00 | KRW 19,930.00 | KRW 18,570.00 | 44.75K |
| 2026-06-08 | KRW 18,780.00 | -4.67% | KRW 19,200.00 | KRW 19,680.00 | KRW 18,300.00 | 41.56K |
| 2026-06-05 | KRW 19,700.00 | -2.48% | KRW 20,150.00 | KRW 20,300.00 | KRW 19,470.00 | 36.54K |
| 2026-06-04 | KRW 20,200.00 | +4.72% | KRW 19,200.00 | KRW 20,550.00 | KRW 18,700.00 | 43.84K |
| 2026-06-02 | KRW 19,290.00 | -3.16% | KRW 19,500.00 | KRW 19,920.00 | KRW 18,900.00 | 54.93K |
| 2026-06-01 | KRW 19,920.00 | -1.87% | KRW 20,500.00 | KRW 21,000.00 | KRW 19,720.00 | 31.75K |
| 2026-05-29 | KRW 20,300.00 | -3.56% | KRW 21,000.00 | KRW 21,050.00 | KRW 20,000.00 | 27.37K |
| 2026-05-28 | KRW 21,050.00 | -0.47% | KRW 21,100.00 | KRW 21,450.00 | KRW 20,400.00 | 25.91K |
| 2026-05-27 | KRW 21,150.00 | -6.83% | KRW 22,500.00 | KRW 23,300.00 | KRW 21,150.00 | 32.58K |
| 2026-05-26 | KRW 22,700.00 | +7.08% | KRW 21,750.00 | KRW 23,100.00 | KRW 20,850.00 | 48.41K |
| 2026-05-22 | KRW 21,200.00 | +6.00% | KRW 20,100.00 | KRW 21,750.00 | KRW 20,100.00 | 37.60K |
| 2026-05-21 | KRW 20,000.00 | -2.20% | KRW 20,600.00 | KRW 21,600.00 | KRW 19,940.00 | 61.35K |