Hurum Co. Ltd. 353190
KRX · South Korea · Health Technology
KRW 2,595.00+5.00 (+0.19%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,595.00 | +0.19% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,565.00 | 1.75K |
| 2026-10-01 | KRW 2,590.00 | +0.58% | KRW 2,575.00 | KRW 2,615.00 | KRW 2,560.00 | 3.29K |
| 2026-09-30 | KRW 2,575.00 | -0.39% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,520.00 | 2.30K |
| 2026-09-29 | KRW 2,585.00 | +1.37% | KRW 2,545.00 | KRW 2,615.00 | KRW 2,540.00 | 6.99K |
| 2026-09-28 | KRW 2,550.00 | +1.19% | KRW 2,580.00 | KRW 2,580.00 | KRW 2,545.00 | 3.89K |
| 2026-09-23 | KRW 2,520.00 | -3.26% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,520.00 | 7.12K |
| 2026-09-22 | KRW 2,605.00 | -0.19% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,535.00 | 6.29K |
| 2026-09-21 | KRW 2,610.00 | +0.97% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,565.00 | 884 |
| 2026-09-18 | KRW 2,585.00 | -1.15% | KRW 2,615.00 | KRW 2,615.00 | KRW 2,540.00 | 2.12K |
| 2026-09-17 | KRW 2,615.00 | +1.75% | KRW 2,625.00 | KRW 2,630.00 | KRW 2,585.00 | 3.86K |
| 2026-09-16 | KRW 2,570.00 | -0.96% | KRW 2,575.00 | KRW 2,655.00 | KRW 2,540.00 | 4.03K |
| 2026-09-15 | KRW 2,595.00 | -0.19% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,535.00 | 5.09K |
| 2026-09-14 | KRW 2,600.00 | -0.19% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,565.00 | 7.61K |
| 2026-09-11 | KRW 2,605.00 | -0.38% | KRW 2,610.00 | KRW 2,615.00 | KRW 2,595.00 | 1.16K |
| 2026-09-10 | KRW 2,615.00 | -0.38% | KRW 2,625.00 | KRW 2,625.00 | KRW 2,570.00 | 4.84K |
| 2026-09-09 | KRW 2,625.00 | -0.94% | KRW 2,650.00 | KRW 2,650.00 | KRW 2,595.00 | 1.91K |
| 2026-09-08 | KRW 2,650.00 | -0.38% | KRW 2,660.00 | KRW 2,660.00 | KRW 2,580.00 | 10.19K |
| 2026-09-07 | KRW 2,660.00 | -1.48% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,640.00 | 10.77K |
| 2026-09-04 | KRW 2,700.00 | -0.55% | KRW 2,715.00 | KRW 2,715.00 | KRW 2,675.00 | 2.23K |
| 2026-09-03 | KRW 2,715.00 | -0.18% | KRW 2,695.00 | KRW 2,720.00 | KRW 2,690.00 | 3.81K |
| 2026-09-02 | KRW 2,720.00 | 0.00% | KRW 2,715.00 | KRW 2,720.00 | KRW 2,675.00 | 5.77K |
| 2026-09-01 | KRW 2,720.00 | -0.18% | KRW 2,720.00 | KRW 2,725.00 | KRW 2,695.00 | 8.14K |
| 2026-08-31 | KRW 2,725.00 | -5.38% | KRW 2,850.00 | KRW 2,880.00 | KRW 2,695.00 | 10.91K |
| 2026-08-28 | KRW 2,880.00 | +2.13% | KRW 2,820.00 | KRW 2,880.00 | KRW 2,810.00 | 7.44K |
| 2026-08-27 | KRW 2,820.00 | 0.00% | KRW 2,825.00 | KRW 2,900.00 | KRW 2,800.00 | 19.80K |
| 2026-08-26 | KRW 2,820.00 | +0.89% | KRW 2,795.00 | KRW 2,970.00 | KRW 2,760.00 | 5.39K |
| 2026-08-25 | KRW 2,795.00 | +2.76% | KRW 2,720.00 | KRW 2,800.00 | KRW 2,700.00 | 10.39K |
| 2026-08-24 | KRW 2,720.00 | -1.27% | KRW 2,755.00 | KRW 2,755.00 | KRW 2,695.00 | 1.63K |
| 2026-08-21 | KRW 2,755.00 | -0.72% | KRW 2,755.00 | KRW 2,765.00 | KRW 2,675.00 | 11.34K |
| 2026-08-20 | KRW 2,775.00 | -0.36% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,700.00 | 3.56K |
| 2026-08-19 | KRW 2,785.00 | +3.92% | KRW 2,680.00 | KRW 2,895.00 | KRW 2,670.00 | 15.02K |
| 2026-08-18 | KRW 2,680.00 | -7.90% | KRW 2,910.00 | KRW 2,910.00 | KRW 2,680.00 | 7.99K |
| 2026-08-14 | KRW 2,910.00 | +0.69% | KRW 2,895.00 | KRW 2,930.00 | KRW 2,820.00 | 15.68K |
| 2026-08-13 | KRW 2,890.00 | 0.00% | KRW 2,895.00 | KRW 2,995.00 | KRW 2,760.00 | 3.93K |
| 2026-08-12 | KRW 2,890.00 | -0.52% | KRW 2,895.00 | KRW 2,905.00 | KRW 2,875.00 | 16.68K |
| 2026-08-11 | KRW 2,905.00 | -0.17% | KRW 2,890.00 | KRW 2,915.00 | KRW 2,885.00 | 1.87K |
| 2026-08-10 | KRW 2,910.00 | -1.02% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,865.00 | 11.95K |
| 2026-08-07 | KRW 2,940.00 | -0.17% | KRW 2,925.00 | KRW 2,940.00 | KRW 2,840.00 | 2.01K |
| 2026-08-06 | KRW 2,945.00 | +3.15% | KRW 2,855.00 | KRW 2,955.00 | KRW 2,840.00 | 26.32K |
| 2026-08-05 | KRW 2,855.00 | +0.71% | KRW 2,835.00 | KRW 2,855.00 | KRW 2,800.00 | 10.82K |
| 2026-08-04 | KRW 2,835.00 | +2.16% | KRW 2,800.00 | KRW 2,845.00 | KRW 2,775.00 | 14.27K |
| 2026-08-03 | KRW 2,775.00 | +4.32% | KRW 2,660.00 | KRW 2,785.00 | KRW 2,610.00 | 6.43K |
| 2026-07-31 | KRW 2,660.00 | +2.31% | KRW 2,670.00 | KRW 2,670.00 | KRW 2,615.00 | 12.14K |
| 2026-07-30 | KRW 2,600.00 | -1.70% | KRW 2,640.00 | KRW 2,665.00 | KRW 2,505.00 | 16.77K |
| 2026-07-29 | KRW 2,645.00 | -5.37% | KRW 2,795.00 | KRW 2,890.00 | KRW 2,640.00 | 40.20K |
| 2026-07-28 | KRW 2,795.00 | -4.93% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,755.00 | 6.78K |
| 2026-07-27 | KRW 2,940.00 | +1.38% | KRW 2,910.00 | KRW 2,960.00 | KRW 2,910.00 | 5.81K |
| 2026-07-24 | KRW 2,900.00 | -2.52% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,885.00 | 2.89K |
| 2026-07-23 | KRW 2,975.00 | +4.57% | KRW 2,880.00 | KRW 2,995.00 | KRW 2,870.00 | 30.57K |
| 2026-07-22 | KRW 2,845.00 | -0.18% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,795.00 | 1.40K |
| 2026-07-21 | KRW 2,850.00 | +0.71% | KRW 2,805.00 | KRW 2,855.00 | KRW 2,805.00 | 14.23K |
| 2026-07-20 | KRW 2,830.00 | -0.88% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,710.00 | 8.62K |
| 2026-07-16 | KRW 2,855.00 | +1.24% | KRW 2,845.00 | KRW 2,885.00 | KRW 2,820.00 | 14.27K |
| 2026-07-15 | KRW 2,820.00 | +0.18% | KRW 2,895.00 | KRW 3,025.00 | KRW 2,770.00 | 2.97K |
| 2026-07-14 | KRW 2,815.00 | +1.81% | KRW 2,745.00 | KRW 2,825.00 | KRW 2,745.00 | 80.20K |
| 2026-07-13 | KRW 2,765.00 | -0.18% | KRW 2,770.00 | KRW 2,800.00 | KRW 2,730.00 | 2.16K |
| 2026-07-10 | KRW 2,770.00 | +4.53% | KRW 2,660.00 | KRW 2,790.00 | KRW 2,660.00 | 22.25K |
| 2026-07-09 | KRW 2,650.00 | -5.36% | KRW 2,800.00 | KRW 2,800.00 | KRW 2,650.00 | 16.31K |
| 2026-07-08 | KRW 2,800.00 | +1.63% | KRW 2,755.00 | KRW 2,830.00 | KRW 2,715.00 | 18.88K |
| 2026-07-07 | KRW 2,755.00 | -2.13% | KRW 2,800.00 | KRW 2,810.00 | KRW 2,675.00 | 16.47K |
| 2026-07-06 | KRW 2,815.00 | +2.18% | KRW 2,755.00 | KRW 2,830.00 | KRW 2,735.00 | 15.78K |
| 2026-07-03 | KRW 2,755.00 | -3.84% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,745.00 | 4.58K |
| 2026-07-02 | KRW 2,865.00 | +0.70% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,820.00 | 22.95K |
| 2026-07-01 | KRW 2,845.00 | -1.56% | KRW 2,865.00 | KRW 2,930.00 | KRW 2,810.00 | 1.78K |
| 2026-06-30 | KRW 2,890.00 | +4.90% | KRW 2,720.00 | KRW 2,900.00 | KRW 2,675.00 | 27.40K |
| 2026-06-29 | KRW 2,755.00 | -1.08% | KRW 2,765.00 | KRW 2,780.00 | KRW 2,685.00 | 8.56K |
| 2026-06-26 | KRW 2,785.00 | -4.95% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,690.00 | 44.64K |
| 2026-06-25 | KRW 2,930.00 | +5.40% | KRW 2,925.00 | KRW 2,930.00 | KRW 2,760.00 | 8.35K |
| 2026-06-24 | KRW 2,780.00 | -1.77% | KRW 2,800.00 | KRW 2,930.00 | KRW 2,665.00 | 46.90K |
| 2026-06-23 | KRW 2,830.00 | -0.18% | KRW 2,800.00 | KRW 2,835.00 | KRW 2,570.00 | 32.68K |
| 2026-06-22 | KRW 2,835.00 | +0.53% | KRW 2,820.00 | KRW 2,880.00 | KRW 2,685.00 | 24.76K |
| 2026-06-19 | KRW 2,820.00 | -6.00% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,785.00 | 25.43K |
| 2026-06-18 | KRW 3,000.00 | +0.33% | KRW 2,970.00 | KRW 3,045.00 | KRW 2,880.00 | 15.88K |
| 2026-06-17 | KRW 2,990.00 | +2.22% | KRW 2,925.00 | KRW 2,990.00 | KRW 2,810.00 | 9.20K |
| 2026-06-16 | KRW 2,925.00 | -1.52% | KRW 2,950.00 | KRW 2,990.00 | KRW 2,840.00 | 18.81K |
| 2026-06-15 | KRW 2,970.00 | -1.16% | KRW 3,005.00 | KRW 3,005.00 | KRW 2,870.00 | 16.32K |
| 2026-06-12 | KRW 3,005.00 | +4.16% | KRW 2,885.00 | KRW 3,030.00 | KRW 2,835.00 | 28.13K |
| 2026-06-11 | KRW 2,885.00 | -2.86% | KRW 2,970.00 | KRW 2,990.00 | KRW 2,805.00 | 34.79K |
| 2026-06-10 | KRW 2,970.00 | 0.00% | KRW 2,955.00 | KRW 2,970.00 | KRW 2,885.00 | 22.49K |
| 2026-06-09 | KRW 2,970.00 | +0.85% | KRW 2,925.00 | KRW 3,020.00 | KRW 2,840.00 | 26.28K |
| 2026-06-08 | KRW 2,945.00 | +5.37% | KRW 2,780.00 | KRW 2,970.00 | KRW 2,655.00 | 37.01K |
| 2026-06-05 | KRW 2,795.00 | +0.90% | KRW 2,845.00 | KRW 2,845.00 | KRW 2,695.00 | 12.40K |
| 2026-06-04 | KRW 2,770.00 | +5.52% | KRW 2,625.00 | KRW 2,895.00 | KRW 2,625.00 | 67.16K |
| 2026-06-02 | KRW 2,625.00 | -4.20% | KRW 2,740.00 | KRW 2,795.00 | KRW 2,470.00 | 48.84K |
| 2026-06-01 | KRW 2,740.00 | +5.38% | KRW 2,600.00 | KRW 2,795.00 | KRW 2,370.00 | 149.83K |
| 2026-05-29 | KRW 2,600.00 | -0.19% | KRW 2,595.00 | KRW 2,620.00 | KRW 2,560.00 | 14.97K |
| 2026-05-28 | KRW 2,605.00 | -2.80% | KRW 2,670.00 | KRW 2,680.00 | KRW 2,590.00 | 17.46K |
| 2026-05-27 | KRW 2,680.00 | -1.83% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,635.00 | 16.96K |
| 2026-05-26 | KRW 2,730.00 | -3.02% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,655.00 | 63.40K |
| 2026-05-22 | KRW 2,815.00 | -0.35% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,610.00 | 44.36K |