Daeduck Electronics Co., Ltd. 353200
KRX · South Korea · Electronic Technology
KRW 149,400.00+16,900.00 (+12.75%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 149,400.00 | +12.75% | KRW 131,300.00 | KRW 151,400.00 | KRW 129,800.00 | 1.85M |
| 2026-09-30 | KRW 132,500.00 | +1.77% | KRW 130,300.00 | KRW 133,550.00 | KRW 128,000.00 | 885.78K |
| 2026-09-29 | KRW 130,200.00 | +5.60% | KRW 123,300.00 | KRW 130,300.00 | KRW 121,500.00 | 1.52M |
| 2026-09-28 | KRW 123,300.00 | +3.27% | KRW 124,600.00 | KRW 129,100.00 | KRW 121,400.00 | 1.36M |
| 2026-09-23 | KRW 119,400.00 | +6.32% | KRW 113,600.00 | KRW 120,300.00 | KRW 111,000.00 | 1.58M |
| 2026-09-22 | KRW 112,300.00 | +10.21% | KRW 110,000.00 | KRW 120,700.00 | KRW 109,800.00 | 2.89M |
| 2026-09-21 | KRW 101,900.00 | -1.26% | KRW 103,700.00 | KRW 104,200.00 | KRW 101,200.00 | 461.24K |
| 2026-09-18 | KRW 103,200.00 | +2.48% | KRW 103,400.00 | KRW 106,100.00 | KRW 101,600.00 | 690.48K |
| 2026-09-17 | KRW 100,700.00 | -0.98% | KRW 102,700.00 | KRW 105,900.00 | KRW 100,200.00 | 560.27K |
| 2026-09-16 | KRW 101,700.00 | +5.17% | KRW 97,000.00 | KRW 101,800.00 | KRW 95,800.00 | 571.80K |
| 2026-09-15 | KRW 96,700.00 | -0.31% | KRW 96,300.00 | KRW 100,400.00 | KRW 94,500.00 | 584.69K |
| 2026-09-14 | KRW 97,000.00 | -3.00% | KRW 98,000.00 | KRW 99,600.00 | KRW 96,500.00 | 474.75K |
| 2026-09-11 | KRW 100,000.00 | -2.44% | KRW 99,900.00 | KRW 100,800.00 | KRW 98,100.00 | 669.49K |
| 2026-09-10 | KRW 102,500.00 | -3.39% | KRW 105,100.00 | KRW 105,100.00 | KRW 100,400.00 | 964.29K |
| 2026-09-09 | KRW 106,100.00 | +6.21% | KRW 100,100.00 | KRW 110,400.00 | KRW 100,000.00 | 1.51M |
| 2026-09-08 | KRW 99,900.00 | -3.57% | KRW 104,500.00 | KRW 106,900.00 | KRW 99,700.00 | 901.62K |
| 2026-09-07 | KRW 103,600.00 | +4.12% | KRW 102,900.00 | KRW 106,100.00 | KRW 102,100.00 | 888.22K |
| 2026-09-04 | KRW 99,500.00 | -2.07% | KRW 102,200.00 | KRW 104,000.00 | KRW 97,550.00 | 1.12M |
| 2026-09-03 | KRW 101,600.00 | -6.70% | KRW 110,500.00 | KRW 111,700.00 | KRW 99,300.00 | 798.96K |
| 2026-09-02 | KRW 108,900.00 | -2.33% | KRW 108,400.00 | KRW 113,800.00 | KRW 107,500.00 | 536.26K |
| 2026-09-01 | KRW 111,500.00 | -1.06% | KRW 111,700.00 | KRW 112,400.00 | KRW 108,300.00 | 551.83K |
| 2026-08-31 | KRW 112,700.00 | +4.74% | KRW 104,500.00 | KRW 113,900.00 | KRW 100,900.00 | 827.92K |
| 2026-08-28 | KRW 107,600.00 | -3.32% | KRW 110,800.00 | KRW 114,700.00 | KRW 106,400.00 | 708.07K |
| 2026-08-27 | KRW 111,300.00 | +4.02% | KRW 111,600.00 | KRW 112,500.00 | KRW 107,600.00 | 874.78K |
| 2026-08-26 | KRW 107,000.00 | -3.43% | KRW 110,900.00 | KRW 112,300.00 | KRW 104,100.00 | 694.96K |
| 2026-08-25 | KRW 110,800.00 | +5.93% | KRW 101,900.00 | KRW 111,000.00 | KRW 98,900.00 | 519.19K |
| 2026-08-24 | KRW 104,600.00 | +0.29% | KRW 104,400.00 | KRW 110,500.00 | KRW 103,900.00 | 693.31K |
| 2026-08-21 | KRW 104,300.00 | -8.02% | KRW 111,400.00 | KRW 111,400.00 | KRW 104,000.00 | 668.56K |
| 2026-08-20 | KRW 113,400.00 | -0.70% | KRW 115,800.00 | KRW 119,900.00 | KRW 112,700.00 | 609.52K |
| 2026-08-19 | KRW 114,200.00 | -2.89% | KRW 108,800.00 | KRW 122,400.00 | KRW 107,400.00 | 679.75K |
| 2026-08-18 | KRW 117,600.00 | -1.26% | KRW 120,300.00 | KRW 125,900.00 | KRW 116,700.00 | 705.79K |
| 2026-08-14 | KRW 119,100.00 | +5.40% | KRW 117,700.00 | KRW 121,000.00 | KRW 112,200.00 | 1.05M |
| 2026-08-13 | KRW 113,000.00 | +5.41% | KRW 112,100.00 | KRW 120,300.00 | KRW 111,500.00 | 1.06M |
| 2026-08-12 | KRW 107,200.00 | +2.39% | KRW 106,300.00 | KRW 110,000.00 | KRW 104,400.00 | 660.49K |
| 2026-08-11 | KRW 104,700.00 | -2.70% | KRW 106,600.00 | KRW 108,200.00 | KRW 103,700.00 | 568.16K |
| 2026-08-10 | KRW 107,600.00 | +3.66% | KRW 104,500.00 | KRW 113,200.00 | KRW 102,400.00 | 816.59K |
| 2026-08-07 | KRW 103,800.00 | +4.32% | KRW 100,900.00 | KRW 105,800.00 | KRW 100,100.00 | 683.82K |
| 2026-08-06 | KRW 99,500.00 | -6.40% | KRW 105,900.00 | KRW 107,000.00 | KRW 99,500.00 | 687.53K |
| 2026-08-05 | KRW 106,300.00 | +8.69% | KRW 106,300.00 | KRW 108,900.00 | KRW 98,500.00 | 1.26M |
| 2026-08-04 | KRW 97,800.00 | +1.14% | KRW 101,000.00 | KRW 103,800.00 | KRW 94,000.00 | 1.19M |
| 2026-08-03 | KRW 96,700.00 | -0.10% | KRW 98,200.00 | KRW 105,000.00 | KRW 95,600.00 | 1.36M |
| 2026-07-31 | KRW 96,800.00 | +29.93% | KRW 92,000.00 | KRW 96,800.00 | KRW 87,500.00 | 1.44M |
| 2026-07-30 | KRW 74,500.00 | -7.91% | KRW 79,100.00 | KRW 82,100.00 | KRW 72,100.00 | 1.33M |
| 2026-07-29 | KRW 80,900.00 | -11.39% | KRW 91,300.00 | KRW 93,600.00 | KRW 71,800.00 | 1.64M |
| 2026-07-28 | KRW 91,300.00 | -16.54% | KRW 99,900.00 | KRW 102,600.00 | KRW 90,000.00 | 993.69K |
| 2026-07-27 | KRW 109,400.00 | -0.09% | KRW 112,400.00 | KRW 112,400.00 | KRW 105,100.00 | 604.50K |
| 2026-07-24 | KRW 109,500.00 | -11.12% | KRW 121,200.00 | KRW 121,200.00 | KRW 108,100.00 | 780.85K |
| 2026-07-23 | KRW 123,200.00 | +3.53% | KRW 123,400.00 | KRW 132,500.00 | KRW 117,100.00 | 780.17K |
| 2026-07-22 | KRW 119,000.00 | -1.24% | KRW 126,100.00 | KRW 137,300.00 | KRW 119,000.00 | 1.10M |
| 2026-07-21 | KRW 120,500.00 | -0.17% | KRW 126,100.00 | KRW 129,200.00 | KRW 116,200.00 | 1.15M |
| 2026-07-20 | KRW 120,700.00 | -12.54% | KRW 133,200.00 | KRW 141,400.00 | KRW 117,000.00 | 1.13M |
| 2026-07-16 | KRW 138,000.00 | -3.63% | KRW 138,200.00 | KRW 144,500.00 | KRW 133,500.00 | 1.33M |
| 2026-07-15 | KRW 143,200.00 | +21.98% | KRW 124,700.00 | KRW 145,700.00 | KRW 121,300.00 | 1.85M |
| 2026-07-14 | KRW 117,400.00 | +3.16% | KRW 113,500.00 | KRW 117,400.00 | KRW 106,300.00 | 1.37M |
| 2026-07-13 | KRW 113,800.00 | -5.87% | KRW 121,200.00 | KRW 129,400.00 | KRW 112,500.00 | 1.76M |
| 2026-07-10 | KRW 120,900.00 | +7.95% | KRW 117,500.00 | KRW 124,000.00 | KRW 109,400.00 | 2.59M |
| 2026-07-09 | KRW 112,000.00 | +5.96% | KRW 106,800.00 | KRW 114,900.00 | KRW 106,800.00 | 831.44K |
| 2026-07-08 | KRW 105,700.00 | -9.43% | KRW 110,800.00 | KRW 116,100.00 | KRW 104,100.00 | 952.46K |
| 2026-07-07 | KRW 116,700.00 | -5.89% | KRW 121,100.00 | KRW 127,200.00 | KRW 107,300.00 | 1.13M |
| 2026-07-06 | KRW 124,000.00 | -4.32% | KRW 129,600.00 | KRW 132,500.00 | KRW 118,300.00 | 747.79K |
| 2026-07-03 | KRW 129,600.00 | -1.07% | KRW 131,000.00 | KRW 134,600.00 | KRW 120,700.00 | 1.08M |
| 2026-07-02 | KRW 131,000.00 | -15.16% | KRW 145,000.00 | KRW 145,000.00 | KRW 131,000.00 | 756.45K |
| 2026-07-01 | KRW 154,400.00 | +0.52% | KRW 153,700.00 | KRW 159,800.00 | KRW 147,200.00 | 1.13M |
| 2026-06-30 | KRW 153,600.00 | +16.28% | KRW 132,600.00 | KRW 158,100.00 | KRW 131,500.00 | 1.59M |
| 2026-06-29 | KRW 132,100.00 | -0.83% | KRW 133,700.00 | KRW 134,100.00 | KRW 127,200.00 | 609.66K |
| 2026-06-26 | KRW 133,200.00 | -0.45% | KRW 133,000.00 | KRW 146,200.00 | KRW 128,000.00 | 1.14M |
| 2026-06-25 | KRW 133,800.00 | -3.11% | KRW 144,900.00 | KRW 148,000.00 | KRW 131,600.00 | 1.21M |
| 2026-06-24 | KRW 138,100.00 | -1.64% | KRW 140,400.00 | KRW 145,000.00 | KRW 132,900.00 | 880.66K |
| 2026-06-23 | KRW 140,400.00 | -9.42% | KRW 155,000.00 | KRW 155,200.00 | KRW 140,300.00 | 827.65K |
| 2026-06-22 | KRW 155,000.00 | -0.83% | KRW 154,700.00 | KRW 163,000.00 | KRW 151,800.00 | 603.18K |
| 2026-06-19 | KRW 156,300.00 | -6.74% | KRW 170,100.00 | KRW 170,500.00 | KRW 150,200.00 | 1.06M |
| 2026-06-18 | KRW 167,600.00 | -3.79% | KRW 174,200.00 | KRW 176,000.00 | KRW 167,400.00 | 880.14K |
| 2026-06-17 | KRW 174,200.00 | +2.53% | KRW 169,800.00 | KRW 182,600.00 | KRW 165,100.00 | 1.03M |
| 2026-06-16 | KRW 169,900.00 | +1.31% | KRW 172,600.00 | KRW 177,800.00 | KRW 164,200.00 | 929.49K |
| 2026-06-15 | KRW 167,700.00 | +1.51% | KRW 173,600.00 | KRW 188,450.00 | KRW 167,600.00 | 1.14M |
| 2026-06-12 | KRW 165,200.00 | +5.36% | KRW 166,800.00 | KRW 178,500.00 | KRW 151,300.00 | 2.80M |
| 2026-06-11 | KRW 156,800.00 | +5.66% | KRW 143,100.00 | KRW 160,700.00 | KRW 141,400.00 | 1.01M |
| 2026-06-10 | KRW 148,400.00 | -2.75% | KRW 150,900.00 | KRW 160,800.00 | KRW 143,000.00 | 598 |
| 2026-06-09 | KRW 152,600.00 | +9.23% | KRW 148,600.00 | KRW 155,800.00 | KRW 138,200.00 | 1.09M |
| 2026-06-08 | KRW 139,700.00 | -8.33% | KRW 130,000.00 | KRW 150,800.00 | KRW 127,600.00 | 758.26K |
| 2026-06-05 | KRW 152,400.00 | -4.15% | KRW 152,800.00 | KRW 158,100.00 | KRW 143,800.00 | 916.46K |
| 2026-06-04 | KRW 159,000.00 | +0.95% | KRW 157,500.00 | KRW 165,800.00 | KRW 153,000.00 | 924.41K |
| 2026-06-02 | KRW 157,500.00 | -11.42% | KRW 171,700.00 | KRW 173,500.00 | KRW 152,100.00 | 1.68M |
| 2026-06-01 | KRW 177,800.00 | -6.86% | KRW 193,000.00 | KRW 198,000.00 | KRW 172,700.00 | 2.03M |
| 2026-05-29 | KRW 190,900.00 | +15.84% | KRW 169,900.00 | KRW 193,500.00 | KRW 168,700.00 | 2.36M |
| 2026-05-28 | KRW 164,800.00 | +0.80% | KRW 163,400.00 | KRW 168,500.00 | KRW 155,500.00 | 1.08M |
| 2026-05-27 | KRW 163,500.00 | -3.37% | KRW 180,200.00 | KRW 185,000.00 | KRW 162,900.00 | 1.53M |
| 2026-05-26 | KRW 169,200.00 | +11.83% | KRW 160,300.00 | KRW 174,900.00 | KRW 157,000.00 | 1.64M |
| 2026-05-22 | KRW 151,300.00 | +3.35% | KRW 147,500.00 | KRW 155,400.00 | KRW 145,700.00 | 731.41K |
| 2026-05-21 | KRW 146,400.00 | +10.08% | KRW 138,100.00 | KRW 152,000.00 | KRW 136,100.00 | 1.19M |