AUTO& Inc. 353590
KRX · South Korea · Consumer Non-Durables
KRW 1,509.00+20.00 (+1.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,489.00 | +0.07% | KRW 1,470.00 | KRW 1,542.00 | KRW 1,460.00 | 10.43K |
| 2026-09-30 | KRW 1,488.00 | +4.13% | KRW 1,467.00 | KRW 1,488.00 | KRW 1,434.00 | 8.93K |
| 2026-09-29 | KRW 1,429.00 | -4.80% | KRW 1,505.00 | KRW 1,509.00 | KRW 1,400.00 | 14.70K |
| 2026-09-28 | KRW 1,501.00 | +6.61% | KRW 1,420.00 | KRW 1,514.00 | KRW 1,419.00 | 18.40K |
| 2026-09-23 | KRW 1,408.00 | -8.75% | KRW 1,575.00 | KRW 1,575.00 | KRW 1,408.00 | 30.73K |
| 2026-09-22 | KRW 1,543.00 | -1.28% | KRW 1,614.00 | KRW 1,615.00 | KRW 1,523.00 | 5.84K |
| 2026-09-21 | KRW 1,563.00 | -2.31% | KRW 1,620.00 | KRW 1,620.00 | KRW 1,547.00 | 5.20K |
| 2026-09-18 | KRW 1,600.00 | +2.37% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,550.00 | 3.58K |
| 2026-09-17 | KRW 1,563.00 | +1.49% | KRW 1,548.00 | KRW 1,563.00 | KRW 1,540.00 | 4.70K |
| 2026-09-16 | KRW 1,540.00 | -3.08% | KRW 1,590.00 | KRW 1,596.00 | KRW 1,539.00 | 3.01K |
| 2026-09-15 | KRW 1,589.00 | -1.97% | KRW 1,621.00 | KRW 1,621.00 | KRW 1,581.00 | 1.42K |
| 2026-09-14 | KRW 1,621.00 | +1.82% | KRW 1,588.00 | KRW 1,664.00 | KRW 1,511.00 | 13.48K |
| 2026-09-11 | KRW 1,592.00 | -0.75% | KRW 1,600.00 | KRW 1,600.00 | KRW 1,577.00 | 2.65K |
| 2026-09-10 | KRW 1,604.00 | -0.87% | KRW 1,600.00 | KRW 1,606.00 | KRW 1,570.00 | 3.42K |
| 2026-09-09 | KRW 1,618.00 | -1.70% | KRW 1,634.00 | KRW 1,634.00 | KRW 1,582.00 | 7.65K |
| 2026-09-08 | KRW 1,646.00 | -2.20% | KRW 1,674.00 | KRW 1,674.00 | KRW 1,621.00 | 6.75K |
| 2026-09-07 | KRW 1,683.00 | -0.59% | KRW 1,693.00 | KRW 1,693.00 | KRW 1,624.00 | 7.23K |
| 2026-09-04 | KRW 1,693.00 | -0.29% | KRW 1,682.00 | KRW 1,698.00 | KRW 1,633.00 | 1.67K |
| 2026-09-03 | KRW 1,698.00 | 0.00% | KRW 1,684.00 | KRW 1,700.00 | KRW 1,651.00 | 2.04K |
| 2026-09-02 | KRW 1,698.00 | 0.00% | KRW 1,698.00 | KRW 1,700.00 | KRW 1,630.00 | 7.38K |
| 2026-09-01 | KRW 1,698.00 | +2.60% | KRW 1,744.00 | KRW 1,744.00 | KRW 1,660.00 | 3.95K |
| 2026-08-31 | KRW 1,655.00 | -2.59% | KRW 1,721.00 | KRW 1,721.00 | KRW 1,630.00 | 4.74K |
| 2026-08-28 | KRW 1,699.00 | +0.65% | KRW 1,687.00 | KRW 1,700.00 | KRW 1,637.00 | 3.35K |
| 2026-08-27 | KRW 1,688.00 | +2.06% | KRW 1,699.00 | KRW 1,699.00 | KRW 1,555.00 | 17.68K |
| 2026-08-26 | KRW 1,654.00 | -2.19% | KRW 1,690.00 | KRW 1,690.00 | KRW 1,624.00 | 6.79K |
| 2026-08-25 | KRW 1,691.00 | +2.48% | KRW 1,650.00 | KRW 1,700.00 | KRW 1,520.00 | 17.08K |
| 2026-08-24 | KRW 1,650.00 | +2.04% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,568.00 | 3.55K |
| 2026-08-21 | KRW 1,617.00 | -4.77% | KRW 1,698.00 | KRW 1,698.00 | KRW 1,615.00 | 12.07K |
| 2026-08-20 | KRW 1,698.00 | -4.07% | KRW 1,760.00 | KRW 1,770.00 | KRW 1,670.00 | 16.23K |
| 2026-08-19 | KRW 1,770.00 | -1.39% | KRW 1,762.00 | KRW 1,794.00 | KRW 1,690.00 | 8.16K |
| 2026-08-18 | KRW 1,795.00 | 0.00% | KRW 1,795.00 | KRW 1,806.00 | KRW 1,723.00 | 8.94K |
| 2026-08-14 | KRW 1,795.00 | +5.46% | KRW 1,702.00 | KRW 1,801.00 | KRW 1,697.00 | 20.76K |
| 2026-08-13 | KRW 1,702.00 | -1.56% | KRW 1,729.00 | KRW 1,750.00 | KRW 1,700.00 | 15.19K |
| 2026-08-12 | KRW 1,729.00 | +0.76% | KRW 1,708.00 | KRW 1,750.00 | KRW 1,703.00 | 9.01K |
| 2026-08-11 | KRW 1,716.00 | -0.98% | KRW 1,733.00 | KRW 1,756.00 | KRW 1,654.00 | 29.53K |
| 2026-08-10 | KRW 1,733.00 | +3.65% | KRW 1,660.00 | KRW 1,747.00 | KRW 1,600.00 | 24.45K |
| 2026-08-07 | KRW 1,672.00 | +2.83% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,610.00 | 4.18K |
| 2026-08-06 | KRW 1,626.00 | -1.69% | KRW 1,680.00 | KRW 1,680.00 | KRW 1,588.00 | 5.12K |
| 2026-08-05 | KRW 1,654.00 | +2.41% | KRW 1,615.00 | KRW 1,668.00 | KRW 1,610.00 | 10.73K |
| 2026-08-04 | KRW 1,615.00 | +1.70% | KRW 1,659.00 | KRW 1,659.00 | KRW 1,580.00 | 5.78K |
| 2026-08-03 | KRW 1,588.00 | -1.73% | KRW 1,620.00 | KRW 1,636.00 | KRW 1,527.00 | 4.96K |
| 2026-07-31 | KRW 1,616.00 | +14.12% | KRW 1,404.00 | KRW 1,616.00 | KRW 1,352.00 | 29.97K |
| 2026-07-30 | KRW 1,416.00 | +0.50% | KRW 1,409.00 | KRW 1,446.00 | KRW 1,316.00 | 11.36K |
| 2026-07-29 | KRW 1,409.00 | -6.32% | KRW 1,432.00 | KRW 1,555.00 | KRW 1,301.00 | 33.57K |
| 2026-07-28 | KRW 1,504.00 | -1.51% | KRW 1,527.00 | KRW 1,580.00 | KRW 1,476.00 | 61.03K |
| 2026-07-27 | KRW 1,527.00 | +4.59% | KRW 1,465.00 | KRW 1,550.00 | KRW 1,450.00 | 19.84K |
| 2026-07-24 | KRW 1,460.00 | -3.95% | KRW 1,506.00 | KRW 1,520.00 | KRW 1,456.00 | 13.65K |
| 2026-07-23 | KRW 1,520.00 | -0.13% | KRW 1,522.00 | KRW 1,522.00 | KRW 1,451.00 | 9.28K |
| 2026-07-22 | KRW 1,522.00 | -0.52% | KRW 1,517.00 | KRW 1,528.00 | KRW 1,490.00 | 6.03K |
| 2026-07-21 | KRW 1,530.00 | +0.92% | KRW 1,516.00 | KRW 1,530.00 | KRW 1,414.00 | 26.31K |
| 2026-07-20 | KRW 1,516.00 | -4.89% | KRW 1,578.00 | KRW 1,578.00 | KRW 1,514.00 | 6.16K |
| 2026-07-16 | KRW 1,594.00 | +2.64% | KRW 1,553.00 | KRW 1,595.00 | KRW 1,522.00 | 21.60K |
| 2026-07-15 | KRW 1,553.00 | +0.52% | KRW 1,545.00 | KRW 1,575.00 | KRW 1,518.00 | 11.55K |
| 2026-07-14 | KRW 1,545.00 | -1.21% | KRW 1,565.00 | KRW 1,599.00 | KRW 1,508.00 | 62.35K |
| 2026-07-13 | KRW 1,564.00 | -2.13% | KRW 1,598.00 | KRW 1,644.00 | KRW 1,560.00 | 10.62K |
| 2026-07-10 | KRW 1,598.00 | +2.83% | KRW 1,554.00 | KRW 1,600.00 | KRW 1,547.00 | 13.17K |
| 2026-07-09 | KRW 1,554.00 | -0.13% | KRW 1,556.00 | KRW 1,565.00 | KRW 1,530.00 | 11.08K |
| 2026-07-08 | KRW 1,556.00 | +0.39% | KRW 1,550.00 | KRW 1,589.00 | KRW 1,539.00 | 8.72K |
| 2026-07-07 | KRW 1,550.00 | -3.19% | KRW 1,588.00 | KRW 1,607.00 | KRW 1,500.00 | 11.20K |
| 2026-07-06 | KRW 1,601.00 | +0.06% | KRW 1,600.00 | KRW 1,720.00 | KRW 1,577.00 | 7.52K |
| 2026-07-03 | KRW 1,600.00 | -0.31% | KRW 1,612.00 | KRW 1,622.00 | KRW 1,524.00 | 29.56K |
| 2026-07-02 | KRW 1,605.00 | -5.59% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,592.00 | 7.58K |
| 2026-07-01 | KRW 1,700.00 | +2.84% | KRW 1,653.00 | KRW 1,704.00 | KRW 1,573.00 | 7.55K |
| 2026-06-30 | KRW 1,653.00 | -4.62% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,600.00 | 10.82K |
| 2026-06-29 | KRW 1,733.00 | +2.12% | KRW 1,697.00 | KRW 1,776.00 | KRW 1,697.00 | 10.47K |
| 2026-06-26 | KRW 1,697.00 | +0.83% | KRW 1,683.00 | KRW 1,777.00 | KRW 1,531.00 | 43.64K |
| 2026-06-25 | KRW 1,683.00 | -4.05% | KRW 1,754.00 | KRW 1,763.00 | KRW 1,640.00 | 26.97K |
| 2026-06-24 | KRW 1,754.00 | -5.85% | KRW 1,730.00 | KRW 1,853.00 | KRW 1,730.00 | 25.08K |
| 2026-06-23 | KRW 1,863.00 | -3.27% | KRW 1,777.00 | KRW 1,921.00 | KRW 1,777.00 | 30.70K |
| 2026-06-22 | KRW 1,926.00 | -1.88% | KRW 1,963.00 | KRW 2,000.00 | KRW 1,904.00 | 5.98K |
| 2026-06-19 | KRW 1,963.00 | -0.91% | KRW 2,145.00 | KRW 2,145.00 | KRW 1,920.00 | 14.28K |
| 2026-06-18 | KRW 1,981.00 | -2.89% | KRW 2,180.00 | KRW 2,180.00 | KRW 1,975.00 | 14.53K |
| 2026-06-17 | KRW 2,040.00 | -0.49% | KRW 2,050.00 | KRW 2,160.00 | KRW 2,015.00 | 11.71K |
| 2026-06-16 | KRW 2,050.00 | -3.76% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,035.00 | 9.42K |
| 2026-06-15 | KRW 2,130.00 | +5.45% | KRW 1,977.00 | KRW 2,150.00 | KRW 1,977.00 | 10.19K |
| 2026-06-12 | KRW 2,020.00 | +3.32% | KRW 2,175.00 | KRW 2,175.00 | KRW 1,940.00 | 12.35K |
| 2026-06-11 | KRW 1,955.00 | +1.03% | KRW 1,931.00 | KRW 2,190.00 | KRW 1,919.00 | 13.51K |
| 2026-06-10 | KRW 1,935.00 | -5.84% | KRW 2,055.00 | KRW 2,255.00 | KRW 1,930.00 | 14 |
| 2026-06-09 | KRW 2,055.00 | +5.55% | KRW 1,931.00 | KRW 2,140.00 | KRW 1,931.00 | 22.19K |
| 2026-06-08 | KRW 1,947.00 | -4.79% | KRW 2,000.00 | KRW 2,040.00 | KRW 1,917.00 | 15.88K |
| 2026-06-05 | KRW 2,045.00 | -2.85% | KRW 2,105.00 | KRW 2,115.00 | KRW 2,005.00 | 13.26K |
| 2026-06-04 | KRW 2,105.00 | -1.86% | KRW 2,180.00 | KRW 2,190.00 | KRW 2,100.00 | 18.10K |
| 2026-06-02 | KRW 2,145.00 | -0.69% | KRW 2,145.00 | KRW 2,150.00 | KRW 2,050.00 | 20.08K |
| 2026-06-01 | KRW 2,160.00 | -8.09% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,110.00 | 68.47K |
| 2026-05-29 | KRW 2,350.00 | -2.89% | KRW 2,420.00 | KRW 2,485.00 | KRW 2,350.00 | 24.02K |
| 2026-05-28 | KRW 2,420.00 | -0.41% | KRW 2,435.00 | KRW 2,500.00 | KRW 2,350.00 | 29.06K |
| 2026-05-27 | KRW 2,430.00 | -3.57% | KRW 2,500.00 | KRW 2,640.00 | KRW 2,370.00 | 60.60K |
| 2026-05-26 | KRW 2,520.00 | -3.08% | KRW 2,605.00 | KRW 2,615.00 | KRW 2,515.00 | 28.25K |
| 2026-05-22 | KRW 2,600.00 | +3.17% | KRW 2,520.00 | KRW 2,630.00 | KRW 2,520.00 | 17.56K |
| 2026-05-21 | KRW 2,520.00 | -0.79% | KRW 2,700.00 | KRW 2,700.00 | KRW 2,500.00 | 21.89K |