EASY BIO, Inc. 353810
KRX · South Korea · Process Industries
KRW 6,090.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 6,090.00 | +0.16% | KRW 6,140.00 | KRW 6,140.00 | KRW 6,020.00 | 36.78K |
| 2026-09-30 | KRW 6,080.00 | -0.65% | KRW 6,140.00 | KRW 6,170.00 | KRW 6,060.00 | 21.39K |
| 2026-09-29 | KRW 6,120.00 | -0.97% | KRW 6,180.00 | KRW 6,200.00 | KRW 6,110.00 | 45.37K |
| 2026-09-28 | KRW 6,180.00 | 0.00% | KRW 6,180.00 | KRW 6,200.00 | KRW 6,100.00 | 25.57K |
| 2026-09-23 | KRW 6,180.00 | -1.28% | KRW 6,260.00 | KRW 6,260.00 | KRW 6,140.00 | 45.26K |
| 2026-09-22 | KRW 6,260.00 | -0.16% | KRW 6,310.00 | KRW 6,310.00 | KRW 6,200.00 | 58.98K |
| 2026-09-21 | KRW 6,270.00 | -0.48% | KRW 6,340.00 | KRW 6,340.00 | KRW 6,230.00 | 51.17K |
| 2026-09-18 | KRW 6,300.00 | +1.45% | KRW 6,210.00 | KRW 6,350.00 | KRW 6,070.00 | 104.55K |
| 2026-09-17 | KRW 6,210.00 | 0.00% | KRW 6,210.00 | KRW 6,240.00 | KRW 6,140.00 | 36.49K |
| 2026-09-16 | KRW 6,210.00 | +3.16% | KRW 6,020.00 | KRW 6,220.00 | KRW 5,970.00 | 103.20K |
| 2026-09-15 | KRW 6,020.00 | -1.47% | KRW 6,120.00 | KRW 6,120.00 | KRW 5,930.00 | 110.76K |
| 2026-09-14 | KRW 6,110.00 | -0.16% | KRW 6,120.00 | KRW 6,120.00 | KRW 6,010.00 | 20.66K |
| 2026-09-11 | KRW 6,120.00 | +0.66% | KRW 6,080.00 | KRW 6,140.00 | KRW 5,960.00 | 36.21K |
| 2026-09-10 | KRW 6,080.00 | +0.33% | KRW 6,060.00 | KRW 6,090.00 | KRW 5,910.00 | 134.57K |
| 2026-09-09 | KRW 6,060.00 | 0.00% | KRW 6,100.00 | KRW 6,140.00 | KRW 6,000.00 | 94.69K |
| 2026-09-08 | KRW 6,060.00 | -1.62% | KRW 6,240.00 | KRW 6,240.00 | KRW 6,060.00 | 104.59K |
| 2026-09-07 | KRW 6,160.00 | -2.53% | KRW 6,330.00 | KRW 6,330.00 | KRW 6,120.00 | 118.06K |
| 2026-09-04 | KRW 6,320.00 | +0.48% | KRW 6,330.00 | KRW 6,340.00 | KRW 6,230.00 | 48.18K |
| 2026-09-03 | KRW 6,290.00 | -2.33% | KRW 6,440.00 | KRW 6,540.00 | KRW 6,230.00 | 77.21K |
| 2026-09-02 | KRW 6,440.00 | -2.57% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,380.00 | 68.00K |
| 2026-09-01 | KRW 6,610.00 | -3.22% | KRW 6,840.00 | KRW 6,840.00 | KRW 6,570.00 | 86.66K |
| 2026-08-31 | KRW 6,830.00 | +4.27% | KRW 6,570.00 | KRW 6,900.00 | KRW 6,410.00 | 168.65K |
| 2026-08-28 | KRW 6,550.00 | +2.50% | KRW 6,380.00 | KRW 6,570.00 | KRW 6,330.00 | 61.56K |
| 2026-08-27 | KRW 6,390.00 | -1.54% | KRW 6,490.00 | KRW 6,500.00 | KRW 6,330.00 | 46.17K |
| 2026-08-26 | KRW 6,490.00 | +0.93% | KRW 6,440.00 | KRW 6,490.00 | KRW 6,300.00 | 46.05K |
| 2026-08-25 | KRW 6,430.00 | +1.90% | KRW 6,320.00 | KRW 6,460.00 | KRW 6,240.00 | 69.45K |
| 2026-08-24 | KRW 6,310.00 | +2.44% | KRW 6,160.00 | KRW 6,310.00 | KRW 6,070.00 | 68.02K |
| 2026-08-21 | KRW 6,160.00 | -1.28% | KRW 6,200.00 | KRW 6,200.00 | KRW 6,020.00 | 129.52K |
| 2026-08-20 | KRW 6,240.00 | +0.32% | KRW 6,280.00 | KRW 6,350.00 | KRW 6,170.00 | 85.92K |
| 2026-08-19 | KRW 6,220.00 | -2.51% | KRW 6,300.00 | KRW 6,400.00 | KRW 6,100.00 | 124.07K |
| 2026-08-18 | KRW 6,380.00 | +1.43% | KRW 6,410.00 | KRW 6,650.00 | KRW 6,290.00 | 203.99K |
| 2026-08-14 | KRW 6,290.00 | +0.32% | KRW 6,220.00 | KRW 6,340.00 | KRW 6,160.00 | 102.86K |
| 2026-08-13 | KRW 6,270.00 | -2.94% | KRW 6,450.00 | KRW 6,460.00 | KRW 6,190.00 | 150.20K |
| 2026-08-12 | KRW 6,460.00 | -0.46% | KRW 6,470.00 | KRW 6,600.00 | KRW 6,350.00 | 60.62K |
| 2026-08-11 | KRW 6,490.00 | +0.15% | KRW 6,480.00 | KRW 6,600.00 | KRW 6,360.00 | 78.76K |
| 2026-08-10 | KRW 6,480.00 | +2.86% | KRW 6,300.00 | KRW 6,480.00 | KRW 6,220.00 | 119.84K |
| 2026-08-07 | KRW 6,300.00 | +0.80% | KRW 6,250.00 | KRW 6,420.00 | KRW 6,170.00 | 86.49K |
| 2026-08-06 | KRW 6,250.00 | +2.29% | KRW 6,110.00 | KRW 6,260.00 | KRW 6,040.00 | 133.01K |
| 2026-08-05 | KRW 6,110.00 | +0.66% | KRW 6,080.00 | KRW 6,180.00 | KRW 6,060.00 | 136.71K |
| 2026-08-04 | KRW 6,070.00 | +0.50% | KRW 6,120.00 | KRW 6,180.00 | KRW 5,970.00 | 198.88K |
| 2026-08-03 | KRW 6,040.00 | -1.79% | KRW 6,030.00 | KRW 6,100.00 | KRW 5,970.00 | 73.21K |
| 2026-07-31 | KRW 6,150.00 | +3.71% | KRW 5,990.00 | KRW 6,150.00 | KRW 5,910.00 | 51.62K |
| 2026-07-30 | KRW 5,930.00 | +3.49% | KRW 5,700.00 | KRW 6,000.00 | KRW 5,660.00 | 61.82K |
| 2026-07-29 | KRW 5,730.00 | -4.50% | KRW 6,010.00 | KRW 6,120.00 | KRW 5,590.00 | 143.85K |
| 2026-07-28 | KRW 6,000.00 | -2.60% | KRW 6,120.00 | KRW 6,120.00 | KRW 5,930.00 | 115.83K |
| 2026-07-27 | KRW 6,160.00 | 0.00% | KRW 6,160.00 | KRW 6,340.00 | KRW 6,070.00 | 51.26K |
| 2026-07-24 | KRW 6,160.00 | -0.48% | KRW 6,140.00 | KRW 6,240.00 | KRW 6,110.00 | 69.93K |
| 2026-07-23 | KRW 6,190.00 | +2.65% | KRW 6,030.00 | KRW 6,190.00 | KRW 6,000.00 | 76.98K |
| 2026-07-22 | KRW 6,030.00 | -3.37% | KRW 6,270.00 | KRW 6,310.00 | KRW 5,990.00 | 97.62K |
| 2026-07-21 | KRW 6,240.00 | +1.96% | KRW 6,170.00 | KRW 6,310.00 | KRW 6,040.00 | 64.32K |
| 2026-07-20 | KRW 6,120.00 | -2.70% | KRW 6,220.00 | KRW 6,240.00 | KRW 6,050.00 | 42.96K |
| 2026-07-16 | KRW 6,290.00 | -1.41% | KRW 6,380.00 | KRW 6,380.00 | KRW 6,210.00 | 47.12K |
| 2026-07-15 | KRW 6,380.00 | +2.24% | KRW 6,200.00 | KRW 6,400.00 | KRW 6,190.00 | 48.59K |
| 2026-07-14 | KRW 6,240.00 | +0.65% | KRW 6,130.00 | KRW 6,270.00 | KRW 6,020.00 | 50.81K |
| 2026-07-13 | KRW 6,200.00 | -0.48% | KRW 6,220.00 | KRW 6,360.00 | KRW 6,130.00 | 73.43K |
| 2026-07-10 | KRW 6,230.00 | +3.49% | KRW 5,980.00 | KRW 6,280.00 | KRW 5,960.00 | 112.29K |
| 2026-07-09 | KRW 6,020.00 | -0.82% | KRW 6,070.00 | KRW 6,140.00 | KRW 5,790.00 | 205.21K |
| 2026-07-08 | KRW 6,070.00 | -3.34% | KRW 6,280.00 | KRW 6,280.00 | KRW 6,020.00 | 102.15K |
| 2026-07-07 | KRW 6,280.00 | -0.79% | KRW 6,360.00 | KRW 6,370.00 | KRW 6,110.00 | 43.13K |
| 2026-07-06 | KRW 6,330.00 | +0.16% | KRW 6,270.00 | KRW 6,380.00 | KRW 6,160.00 | 30.53K |
| 2026-07-03 | KRW 6,320.00 | -0.32% | KRW 6,430.00 | KRW 6,430.00 | KRW 6,130.00 | 96.42K |
| 2026-07-02 | KRW 6,340.00 | +1.44% | KRW 6,240.00 | KRW 6,500.00 | KRW 6,060.00 | 122.30K |
| 2026-07-01 | KRW 6,250.00 | +2.12% | KRW 6,120.00 | KRW 6,300.00 | KRW 6,060.00 | 48.76K |
| 2026-06-30 | KRW 6,120.00 | -2.39% | KRW 6,330.00 | KRW 6,330.00 | KRW 6,050.00 | 41.60K |
| 2026-06-29 | KRW 6,270.00 | +5.38% | KRW 5,790.00 | KRW 6,350.00 | KRW 5,790.00 | 78.46K |
| 2026-06-26 | KRW 5,950.00 | -1.65% | KRW 6,000.00 | KRW 6,000.00 | KRW 5,790.00 | 158.83K |
| 2026-06-25 | KRW 6,050.00 | -3.20% | KRW 6,250.00 | KRW 6,310.00 | KRW 5,970.00 | 86.37K |
| 2026-06-24 | KRW 6,250.00 | +4.34% | KRW 6,050.00 | KRW 6,430.00 | KRW 5,880.00 | 138.85K |
| 2026-06-23 | KRW 5,990.00 | -1.80% | KRW 6,030.00 | KRW 6,170.00 | KRW 5,930.00 | 98.64K |
| 2026-06-22 | KRW 6,100.00 | -2.40% | KRW 6,120.00 | KRW 6,210.00 | KRW 6,000.00 | 77.73K |
| 2026-06-19 | KRW 6,250.00 | -2.34% | KRW 6,490.00 | KRW 6,490.00 | KRW 6,020.00 | 107.34K |
| 2026-06-18 | KRW 6,400.00 | -2.74% | KRW 6,600.00 | KRW 6,630.00 | KRW 6,320.00 | 70.08K |
| 2026-06-17 | KRW 6,580.00 | +1.08% | KRW 6,510.00 | KRW 6,640.00 | KRW 6,420.00 | 136.06K |
| 2026-06-16 | KRW 6,510.00 | -0.31% | KRW 6,500.00 | KRW 6,590.00 | KRW 6,480.00 | 50.90K |
| 2026-06-15 | KRW 6,530.00 | -2.97% | KRW 6,730.00 | KRW 6,740.00 | KRW 6,490.00 | 151.85K |
| 2026-06-12 | KRW 6,730.00 | +2.44% | KRW 6,550.00 | KRW 6,760.00 | KRW 6,290.00 | 129.02K |
| 2026-06-11 | KRW 6,570.00 | 0.00% | KRW 6,570.00 | KRW 6,570.00 | KRW 6,290.00 | 69.94K |
| 2026-06-10 | KRW 6,570.00 | -0.15% | KRW 6,620.00 | KRW 6,650.00 | KRW 6,350.00 | 115.92K |
| 2026-06-09 | KRW 6,580.00 | +10.96% | KRW 6,000.00 | KRW 6,610.00 | KRW 5,960.00 | 156.36K |
| 2026-06-08 | KRW 5,930.00 | -6.47% | KRW 5,950.00 | KRW 6,150.00 | KRW 5,790.00 | 188.09K |
| 2026-06-05 | KRW 6,340.00 | +1.93% | KRW 6,250.00 | KRW 6,420.00 | KRW 6,000.00 | 154.56K |
| 2026-06-04 | KRW 6,220.00 | +0.48% | KRW 6,180.00 | KRW 6,290.00 | KRW 5,940.00 | 165.02K |
| 2026-06-02 | KRW 6,190.00 | -1.75% | KRW 6,300.00 | KRW 6,300.00 | KRW 5,940.00 | 145.47K |
| 2026-06-01 | KRW 6,300.00 | -1.10% | KRW 6,420.00 | KRW 6,420.00 | KRW 6,160.00 | 173.97K |
| 2026-05-29 | KRW 6,370.00 | -1.85% | KRW 6,570.00 | KRW 6,570.00 | KRW 6,090.00 | 269.96K |
| 2026-05-28 | KRW 6,490.00 | -1.52% | KRW 6,590.00 | KRW 6,610.00 | KRW 6,320.00 | 172.86K |
| 2026-05-27 | KRW 6,590.00 | -3.65% | KRW 6,870.00 | KRW 6,870.00 | KRW 6,400.00 | 261.77K |
| 2026-05-26 | KRW 6,840.00 | -2.56% | KRW 7,060.00 | KRW 7,060.00 | KRW 6,690.00 | 209.87K |
| 2026-05-22 | KRW 7,020.00 | +1.30% | KRW 7,000.00 | KRW 7,070.00 | KRW 6,860.00 | 145.99K |
| 2026-05-21 | KRW 6,930.00 | -3.75% | KRW 7,220.00 | KRW 7,300.00 | KRW 6,890.00 | 277.25K |