Baroque Japan Ltd. 3548
TSE · Japan · Retail Trade
¥641.00+6.00 (+0.94%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥641.00 | +0.94% | ¥633.00 | ¥646.00 | ¥632.00 | 106.30K |
| 2026-10-01 | ¥635.00 | -2.46% | ¥646.00 | ¥646.00 | ¥635.00 | 303.20K |
| 2026-09-30 | ¥651.00 | -0.61% | ¥655.00 | ¥655.00 | ¥650.00 | 166.70K |
| 2026-09-29 | ¥655.00 | -1.95% | ¥665.00 | ¥665.00 | ¥655.00 | 258.40K |
| 2026-09-28 | ¥668.00 | +0.15% | ¥667.00 | ¥670.00 | ¥666.00 | 117.40K |
| 2026-09-25 | ¥667.00 | +0.15% | ¥666.00 | ¥671.00 | ¥665.00 | 118.60K |
| 2026-09-24 | ¥666.00 | -0.60% | ¥670.00 | ¥672.00 | ¥666.00 | 149.90K |
| 2026-09-18 | ¥670.00 | -0.45% | ¥670.00 | ¥673.00 | ¥669.00 | 95.20K |
| 2026-09-17 | ¥673.00 | +0.45% | ¥668.00 | ¥673.00 | ¥668.00 | 96.20K |
| 2026-09-16 | ¥670.00 | -0.15% | ¥672.00 | ¥673.00 | ¥669.00 | 96.10K |
| 2026-09-15 | ¥671.00 | 0.00% | ¥669.00 | ¥673.00 | ¥668.00 | 75.70K |
| 2026-09-14 | ¥671.00 | +0.30% | ¥669.00 | ¥673.00 | ¥666.00 | 129.30K |
| 2026-09-11 | ¥669.00 | -1.18% | ¥675.00 | ¥675.00 | ¥664.00 | 242.40K |
| 2026-09-10 | ¥677.00 | -1.02% | ¥680.00 | ¥680.00 | ¥676.00 | 189.10K |
| 2026-09-09 | ¥684.00 | -1.44% | ¥691.00 | ¥694.00 | ¥684.00 | 168.10K |
| 2026-09-08 | ¥694.00 | -0.43% | ¥695.00 | ¥695.00 | ¥686.00 | 211.40K |
| 2026-09-07 | ¥697.00 | -0.99% | ¥702.00 | ¥703.00 | ¥697.00 | 234.00K |
| 2026-09-04 | ¥704.00 | +0.43% | ¥701.00 | ¥704.00 | ¥701.00 | 107.90K |
| 2026-09-03 | ¥701.00 | -0.14% | ¥702.00 | ¥704.00 | ¥701.00 | 110.40K |
| 2026-09-02 | ¥702.00 | -1.68% | ¥713.00 | ¥714.00 | ¥702.00 | 302.70K |
| 2026-09-01 | ¥714.00 | -0.14% | ¥715.00 | ¥717.00 | ¥713.00 | 109.50K |
| 2026-08-31 | ¥715.00 | -0.14% | ¥716.00 | ¥719.00 | ¥715.00 | 115.70K |
| 2026-08-28 | ¥716.00 | -2.59% | ¥710.00 | ¥720.00 | ¥710.00 | 281.60K |
| 2026-08-27 | ¥735.00 | -0.54% | ¥739.00 | ¥739.00 | ¥731.00 | 215.70K |
| 2026-08-26 | ¥739.00 | +0.54% | ¥735.00 | ¥740.00 | ¥734.00 | 129.50K |
| 2026-08-25 | ¥735.00 | +0.55% | ¥734.00 | ¥735.00 | ¥731.00 | 63.30K |
| 2026-08-24 | ¥731.00 | +0.14% | ¥731.00 | ¥733.00 | ¥729.00 | 70.20K |
| 2026-08-21 | ¥730.00 | +0.14% | ¥729.00 | ¥732.00 | ¥728.00 | 47.90K |
| 2026-08-20 | ¥729.00 | 0.00% | ¥730.00 | ¥731.00 | ¥728.00 | 46.40K |
| 2026-08-19 | ¥729.00 | -0.27% | ¥732.00 | ¥732.00 | ¥729.00 | 68.10K |
| 2026-08-18 | ¥731.00 | -0.14% | ¥732.00 | ¥734.00 | ¥731.00 | 44.60K |
| 2026-08-17 | ¥732.00 | -0.27% | ¥734.00 | ¥735.00 | ¥732.00 | 54.60K |
| 2026-08-14 | ¥734.00 | +0.69% | ¥729.00 | ¥735.00 | ¥728.00 | 66.30K |
| 2026-08-13 | ¥729.00 | +0.41% | ¥728.00 | ¥730.00 | ¥726.00 | 56.20K |
| 2026-08-12 | ¥726.00 | -0.14% | ¥727.00 | ¥730.00 | ¥726.00 | 56.10K |
| 2026-08-10 | ¥727.00 | +0.14% | ¥730.00 | ¥732.00 | ¥726.00 | 90.10K |
| 2026-08-07 | ¥726.00 | +0.14% | ¥728.00 | ¥728.00 | ¥725.00 | 59.70K |
| 2026-08-06 | ¥725.00 | -0.14% | ¥726.00 | ¥728.00 | ¥725.00 | 58.20K |
| 2026-08-05 | ¥726.00 | -0.55% | ¥730.00 | ¥730.00 | ¥725.00 | 76.60K |
| 2026-08-04 | ¥730.00 | -0.14% | ¥733.00 | ¥734.00 | ¥730.00 | 68.60K |
| 2026-08-03 | ¥731.00 | -0.68% | ¥736.00 | ¥737.00 | ¥731.00 | 69.60K |
| 2026-07-31 | ¥736.00 | -0.81% | ¥742.00 | ¥743.00 | ¥736.00 | 85.00K |
| 2026-07-30 | ¥742.00 | -0.54% | ¥745.00 | ¥746.00 | ¥740.00 | 72.90K |
| 2026-07-29 | ¥746.00 | +0.54% | ¥738.00 | ¥748.00 | ¥738.00 | 95.60K |
| 2026-07-28 | ¥742.00 | -0.13% | ¥743.00 | ¥743.00 | ¥738.00 | 57.20K |
| 2026-07-27 | ¥743.00 | +0.95% | ¥734.00 | ¥743.00 | ¥734.00 | 73.20K |
| 2026-07-24 | ¥736.00 | 0.00% | ¥736.00 | ¥739.00 | ¥733.00 | 77.60K |
| 2026-07-23 | ¥736.00 | -0.54% | ¥740.00 | ¥740.00 | ¥735.00 | 39.70K |
| 2026-07-22 | ¥740.00 | +0.14% | ¥739.00 | ¥741.00 | ¥737.00 | 41.50K |
| 2026-07-21 | ¥739.00 | 0.00% | ¥744.00 | ¥749.00 | ¥738.00 | 72.60K |
| 2026-07-17 | ¥739.00 | -0.14% | ¥740.00 | ¥745.00 | ¥735.00 | 91.30K |
| 2026-07-16 | ¥740.00 | -0.27% | ¥740.00 | ¥745.00 | ¥739.00 | 66.30K |
| 2026-07-15 | ¥742.00 | +0.13% | ¥742.00 | ¥748.00 | ¥741.00 | 37.40K |
| 2026-07-14 | ¥741.00 | -0.67% | ¥750.00 | ¥750.00 | ¥741.00 | 50.20K |
| 2026-07-13 | ¥746.00 | -0.53% | ¥750.00 | ¥753.00 | ¥745.00 | 49.00K |
| 2026-07-10 | ¥750.00 | +0.27% | ¥747.00 | ¥751.00 | ¥747.00 | 42.50K |
| 2026-07-09 | ¥748.00 | +0.13% | ¥750.00 | ¥752.00 | ¥747.00 | 29.80K |
| 2026-07-08 | ¥747.00 | -0.27% | ¥752.00 | ¥753.00 | ¥747.00 | 40.40K |
| 2026-07-07 | ¥749.00 | +0.27% | ¥746.00 | ¥752.00 | ¥745.00 | 43.50K |
| 2026-07-06 | ¥747.00 | +0.67% | ¥747.00 | ¥747.00 | ¥744.00 | 25.10K |
| 2026-07-03 | ¥742.00 | -0.54% | ¥746.00 | ¥747.00 | ¥742.00 | 31.10K |
| 2026-07-02 | ¥746.00 | +1.08% | ¥740.00 | ¥746.00 | ¥738.00 | 37.30K |
| 2026-07-01 | ¥738.00 | 0.00% | ¥736.00 | ¥740.00 | ¥734.00 | 27.80K |
| 2026-06-30 | ¥738.00 | +0.41% | ¥735.00 | ¥738.00 | ¥732.00 | 29.30K |
| 2026-06-29 | ¥735.00 | +0.68% | ¥732.00 | ¥739.00 | ¥732.00 | 56.80K |
| 2026-06-26 | ¥730.00 | +1.25% | ¥725.00 | ¥731.00 | ¥722.00 | 38.90K |
| 2026-06-25 | ¥721.00 | -0.14% | ¥723.00 | ¥726.00 | ¥721.00 | 28.90K |
| 2026-06-24 | ¥722.00 | -0.14% | ¥725.00 | ¥728.00 | ¥722.00 | 24.00K |
| 2026-06-23 | ¥723.00 | -0.28% | ¥722.00 | ¥725.00 | ¥722.00 | 25.40K |
| 2026-06-22 | ¥725.00 | -0.55% | ¥731.00 | ¥731.00 | ¥722.00 | 56.40K |
| 2026-06-19 | ¥729.00 | +0.55% | ¥729.00 | ¥730.00 | ¥725.00 | 25.40K |
| 2026-06-18 | ¥725.00 | -0.28% | ¥727.00 | ¥728.00 | ¥722.00 | 22.70K |
| 2026-06-17 | ¥727.00 | +0.41% | ¥725.00 | ¥729.00 | ¥722.00 | 92.80K |
| 2026-06-16 | ¥724.00 | -0.55% | ¥725.00 | ¥727.00 | ¥722.00 | 24.60K |
| 2026-06-15 | ¥728.00 | +0.14% | ¥727.00 | ¥729.00 | ¥724.00 | 32.30K |
| 2026-06-12 | ¥727.00 | +0.14% | ¥726.00 | ¥727.00 | ¥721.00 | 39.90K |
| 2026-06-11 | ¥726.00 | +0.69% | ¥721.00 | ¥726.00 | ¥718.00 | 39.80K |
| 2026-06-10 | ¥721.00 | +0.14% | ¥720.00 | ¥725.00 | ¥720.00 | 39.00K |
| 2026-06-09 | ¥720.00 | +0.42% | ¥717.00 | ¥721.00 | ¥717.00 | 37.00K |
| 2026-06-08 | ¥717.00 | -0.42% | ¥720.00 | ¥722.00 | ¥716.00 | 40.60K |
| 2026-06-05 | ¥720.00 | +0.98% | ¥713.00 | ¥723.00 | ¥713.00 | 40.60K |
| 2026-06-04 | ¥713.00 | 0.00% | ¥714.00 | ¥720.00 | ¥712.00 | 48.20K |
| 2026-06-03 | ¥713.00 | -0.42% | ¥716.00 | ¥720.00 | ¥712.00 | 112.80K |
| 2026-06-02 | ¥716.00 | -0.56% | ¥720.00 | ¥720.00 | ¥715.00 | 91.50K |
| 2026-06-01 | ¥720.00 | -0.83% | ¥725.00 | ¥725.00 | ¥720.00 | 94.50K |
| 2026-05-29 | ¥726.00 | +0.28% | ¥724.00 | ¥730.00 | ¥724.00 | 65.40K |
| 2026-05-28 | ¥724.00 | +0.56% | ¥720.00 | ¥724.00 | ¥720.00 | 54.10K |
| 2026-05-27 | ¥720.00 | -0.14% | ¥721.00 | ¥723.00 | ¥720.00 | 54.00K |
| 2026-05-26 | ¥721.00 | -0.14% | ¥722.00 | ¥726.00 | ¥721.00 | 57.70K |
| 2026-05-25 | ¥722.00 | -1.10% | ¥730.00 | ¥732.00 | ¥722.00 | 55.20K |