Shih-her Technologies, Inc. 3551
TPEX · Taiwan · Consumer Services
TWD 199.50+6.50 (+3.37%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 193.00 | +2.93% | TWD 189.00 | TWD 193.50 | TWD 188.50 | 1.11M |
| 2026-09-30 | TWD 187.50 | +0.54% | TWD 188.00 | TWD 191.00 | TWD 187.00 | 904.20K |
| 2026-09-29 | TWD 186.50 | +2.19% | TWD 181.00 | TWD 191.00 | TWD 181.00 | 930.26K |
| 2026-09-24 | TWD 182.50 | -0.54% | TWD 182.00 | TWD 183.50 | TWD 180.00 | 388.05K |
| 2026-09-23 | TWD 183.50 | +0.55% | TWD 183.50 | TWD 186.00 | TWD 182.00 | 1.30M |
| 2026-09-22 | TWD 182.50 | -2.14% | TWD 188.50 | TWD 189.00 | TWD 181.00 | 767.06K |
| 2026-09-21 | TWD 186.50 | -0.53% | TWD 189.00 | TWD 189.00 | TWD 185.50 | 1.86M |
| 2026-09-18 | TWD 187.50 | +6.53% | TWD 180.00 | TWD 188.50 | TWD 178.00 | 1.46M |
| 2026-09-17 | TWD 176.00 | +2.33% | TWD 172.00 | TWD 177.50 | TWD 172.00 | 292.04K |
| 2026-09-16 | TWD 172.00 | +2.08% | TWD 169.50 | TWD 172.50 | TWD 169.50 | 62.04K |
| 2026-09-15 | TWD 168.50 | -0.59% | TWD 169.50 | TWD 170.50 | TWD 168.00 | 86.06K |
| 2026-09-14 | TWD 169.50 | 0.00% | TWD 169.50 | TWD 171.00 | TWD 168.50 | 153.22K |
| 2026-09-11 | TWD 169.50 | -4.51% | TWD 174.00 | TWD 174.00 | TWD 169.50 | 457.18K |
| 2026-09-10 | TWD 177.50 | -0.56% | TWD 179.00 | TWD 179.00 | TWD 177.00 | 144.07K |
| 2026-09-09 | TWD 178.50 | -1.38% | TWD 182.00 | TWD 182.00 | TWD 178.00 | 169.37K |
| 2026-09-08 | TWD 181.00 | +0.28% | TWD 181.50 | TWD 181.50 | TWD 178.50 | 182.25K |
| 2026-09-07 | TWD 180.50 | -0.82% | TWD 183.00 | TWD 183.50 | TWD 180.00 | 278.00K |
| 2026-09-04 | TWD 182.00 | +3.41% | TWD 178.50 | TWD 183.00 | TWD 176.50 | 273.35K |
| 2026-09-03 | TWD 176.00 | -2.22% | TWD 183.00 | TWD 183.50 | TWD 176.00 | 264.15K |
| 2026-09-02 | TWD 180.00 | -0.55% | TWD 180.50 | TWD 183.50 | TWD 180.00 | 209.00K |
| 2026-09-01 | TWD 181.00 | +1.40% | TWD 180.00 | TWD 184.50 | TWD 179.00 | 490.18K |
| 2026-08-31 | TWD 178.50 | -1.11% | TWD 180.50 | TWD 180.50 | TWD 177.50 | 278.18K |
| 2026-08-28 | TWD 180.50 | +1.69% | TWD 179.50 | TWD 182.00 | TWD 177.00 | 589.90K |
| 2026-08-27 | TWD 177.50 | +0.85% | TWD 176.50 | TWD 178.00 | TWD 175.50 | 186.23K |
| 2026-08-26 | TWD 176.00 | +0.28% | TWD 176.00 | TWD 176.50 | TWD 172.50 | 242.16K |
| 2026-08-25 | TWD 175.50 | +1.45% | TWD 172.00 | TWD 175.50 | TWD 170.00 | 213.03K |
| 2026-08-24 | TWD 173.00 | -0.57% | TWD 173.00 | TWD 176.00 | TWD 173.00 | 124.01K |
| 2026-08-21 | TWD 174.00 | -1.14% | TWD 175.50 | TWD 175.50 | TWD 173.00 | 103.20K |
| 2026-08-20 | TWD 176.00 | +1.44% | TWD 174.00 | TWD 176.50 | TWD 173.00 | 232.06K |
| 2026-08-19 | TWD 173.50 | +0.58% | TWD 170.00 | TWD 174.50 | TWD 168.50 | 178.19K |
| 2026-08-18 | TWD 172.50 | -1.43% | TWD 178.00 | TWD 178.00 | TWD 171.50 | 245.02K |
| 2026-08-17 | TWD 175.00 | 0.00% | TWD 175.00 | TWD 175.00 | TWD 172.50 | 250.23K |
| 2026-08-14 | TWD 175.00 | -2.51% | TWD 180.00 | TWD 180.50 | TWD 173.50 | 372.09K |
| 2026-08-13 | TWD 179.50 | 0.00% | TWD 182.00 | TWD 183.50 | TWD 179.50 | 395.10K |
| 2026-08-12 | TWD 179.50 | +0.84% | TWD 179.00 | TWD 181.00 | TWD 179.00 | 242.30K |
| 2026-08-11 | TWD 178.00 | -0.56% | TWD 179.00 | TWD 179.50 | TWD 175.50 | 174.01K |
| 2026-08-10 | TWD 179.00 | +2.87% | TWD 175.50 | TWD 179.50 | TWD 175.50 | 290.33K |
| 2026-08-07 | TWD 174.00 | -2.25% | TWD 181.50 | TWD 182.00 | TWD 172.50 | 486.08K |
| 2026-08-06 | TWD 178.00 | +0.28% | TWD 176.50 | TWD 178.00 | TWD 171.50 | 471.70K |
| 2026-08-05 | TWD 177.50 | +1.43% | TWD 180.00 | TWD 182.50 | TWD 177.50 | 453.00K |
| 2026-08-04 | TWD 175.00 | -0.85% | TWD 176.00 | TWD 180.00 | TWD 173.50 | 1.15M |
| 2026-08-03 | TWD 176.50 | +3.52% | TWD 168.50 | TWD 179.00 | TWD 167.50 | 399.03K |
| 2026-07-31 | TWD 170.50 | +10.00% | TWD 165.50 | TWD 170.50 | TWD 164.50 | 436.48K |
| 2026-07-30 | TWD 155.00 | -3.43% | TWD 160.00 | TWD 163.00 | TWD 152.00 | 562.40K |
| 2026-07-29 | TWD 160.50 | -6.14% | TWD 173.50 | TWD 174.00 | TWD 154.00 | 1.19M |
| 2026-07-28 | TWD 171.00 | -6.81% | TWD 178.00 | TWD 178.00 | TWD 171.00 | 524.37K |
| 2026-07-27 | TWD 183.50 | +0.55% | TWD 185.00 | TWD 185.00 | TWD 179.50 | 429.01K |
| 2026-07-24 | TWD 182.50 | -2.41% | TWD 185.00 | TWD 188.50 | TWD 182.50 | 417.23K |
| 2026-07-23 | TWD 187.00 | -2.60% | TWD 192.00 | TWD 192.00 | TWD 185.50 | 479.38K |
| 2026-07-22 | TWD 192.00 | +0.26% | TWD 193.00 | TWD 196.00 | TWD 191.50 | 439.42K |
| 2026-07-21 | TWD 191.50 | +3.51% | TWD 185.50 | TWD 191.50 | TWD 185.50 | 564.08K |
| 2026-07-20 | TWD 185.00 | -3.90% | TWD 194.00 | TWD 195.50 | TWD 179.50 | 1.03M |
| 2026-07-17 | TWD 192.50 | -9.62% | TWD 207.00 | TWD 214.00 | TWD 192.50 | 1.82M |
| 2026-07-16 | TWD 213.00 | -5.33% | TWD 220.00 | TWD 230.00 | TWD 212.00 | 4.78M |
| 2026-07-15 | TWD 225.00 | +9.22% | TWD 211.00 | TWD 225.00 | TWD 209.00 | 4.20M |
| 2026-07-14 | TWD 206.00 | +1.48% | TWD 202.00 | TWD 207.50 | TWD 200.00 | 1.12M |
| 2026-07-13 | TWD 203.00 | -0.25% | TWD 205.50 | TWD 219.50 | TWD 203.00 | 1.20M |
| 2026-07-10 | TWD 203.50 | 0.00% | TWD 203.50 | TWD 203.50 | TWD 203.50 | 0 |
| 2026-07-09 | TWD 203.50 | +0.74% | TWD 204.00 | TWD 207.00 | TWD 201.50 | 1.13M |
| 2026-07-08 | TWD 202.00 | -0.25% | TWD 204.50 | TWD 204.50 | TWD 196.00 | 410.06K |
| 2026-07-07 | TWD 202.50 | -2.88% | TWD 208.50 | TWD 208.50 | TWD 201.00 | 754.45K |
| 2026-07-06 | TWD 208.50 | +1.21% | TWD 210.00 | TWD 216.00 | TWD 208.00 | 1.11M |
| 2026-07-03 | TWD 206.00 | +1.98% | TWD 201.00 | TWD 206.00 | TWD 198.50 | 498.39K |
| 2026-07-02 | TWD 202.00 | +0.50% | TWD 201.00 | TWD 202.00 | TWD 198.00 | 195.25K |
| 2026-07-01 | TWD 201.00 | -1.47% | TWD 207.50 | TWD 207.50 | TWD 201.00 | 358.20K |
| 2026-06-30 | TWD 204.00 | +4.88% | TWD 199.50 | TWD 208.00 | TWD 198.50 | 772.29K |
| 2026-06-29 | TWD 194.50 | +2.37% | TWD 191.00 | TWD 198.50 | TWD 191.00 | 364.16K |
| 2026-06-26 | TWD 190.00 | -4.04% | TWD 197.00 | TWD 198.00 | TWD 190.00 | 535.50K |
| 2026-06-25 | TWD 198.00 | -1.98% | TWD 203.00 | TWD 203.00 | TWD 197.50 | 336.12K |
| 2026-06-24 | TWD 202.00 | -1.22% | TWD 199.00 | TWD 202.50 | TWD 199.00 | 384.16K |
| 2026-06-23 | TWD 204.50 | -3.76% | TWD 212.00 | TWD 215.50 | TWD 202.00 | 647.07K |
| 2026-06-22 | TWD 212.50 | +2.16% | TWD 211.00 | TWD 217.00 | TWD 211.00 | 961.88K |
| 2026-06-18 | TWD 208.00 | +4.26% | TWD 203.00 | TWD 209.50 | TWD 200.00 | 735.35K |
| 2026-06-17 | TWD 199.50 | -0.25% | TWD 199.50 | TWD 200.50 | TWD 197.00 | 297.05K |
| 2026-06-16 | TWD 200.00 | +0.76% | TWD 205.00 | TWD 205.00 | TWD 199.00 | 472.39K |
| 2026-06-15 | TWD 198.50 | +2.85% | TWD 197.50 | TWD 201.50 | TWD 197.00 | 494.46K |
| 2026-06-12 | TWD 193.00 | +3.49% | TWD 192.00 | TWD 196.50 | TWD 191.00 | 741.21K |
| 2026-06-11 | TWD 186.50 | +3.04% | TWD 184.00 | TWD 188.50 | TWD 179.00 | 745.20K |
| 2026-06-10 | TWD 181.00 | -5.48% | TWD 188.50 | TWD 191.00 | TWD 181.00 | 819.43K |
| 2026-06-09 | TWD 191.50 | +1.59% | TWD 193.00 | TWD 193.00 | TWD 188.50 | 670.10K |
| 2026-06-08 | TWD 188.50 | -6.22% | TWD 181.00 | TWD 190.00 | TWD 181.00 | 1.10M |
| 2026-06-05 | TWD 201.00 | -2.43% | TWD 205.00 | TWD 205.50 | TWD 197.50 | 695.35K |
| 2026-06-04 | TWD 206.00 | -2.60% | TWD 210.00 | TWD 212.00 | TWD 206.00 | 813.43K |
| 2026-06-03 | TWD 211.50 | -1.40% | TWD 215.00 | TWD 216.00 | TWD 211.50 | 818.36K |
| 2026-06-02 | TWD 214.50 | -1.83% | TWD 219.00 | TWD 219.00 | TWD 210.50 | 1.66M |
| 2026-06-01 | TWD 218.50 | -2.89% | TWD 226.00 | TWD 226.00 | TWD 216.50 | 2.11M |
| 2026-05-29 | TWD 225.00 | +3.45% | TWD 228.50 | TWD 234.50 | TWD 220.50 | 5.43M |
| 2026-05-28 | TWD 217.50 | +4.82% | TWD 210.00 | TWD 227.00 | TWD 210.00 | 6.16M |
| 2026-05-27 | TWD 207.50 | +2.47% | TWD 207.00 | TWD 213.00 | TWD 206.00 | 1.94M |
| 2026-05-26 | TWD 202.50 | 0.00% | TWD 204.50 | TWD 205.00 | TWD 200.50 | 835.32K |