Hobonichi Co., Ltd. 3560
TSE · Japan · Consumer Services
¥5,090.00-40.00 (-0.78%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥5,090.00 | -0.78% | ¥5,150.00 | ¥5,150.00 | ¥5,000.00 | 1.70K |
| 2026-10-01 | ¥5,130.00 | -0.19% | ¥5,140.00 | ¥5,140.00 | ¥5,080.00 | 1.10K |
| 2026-09-30 | ¥5,140.00 | -1.34% | ¥5,150.00 | ¥5,150.00 | ¥5,070.00 | 1.90K |
| 2026-09-29 | ¥5,210.00 | +1.17% | ¥5,150.00 | ¥5,210.00 | ¥5,150.00 | 2.00K |
| 2026-09-28 | ¥5,150.00 | -0.96% | ¥5,100.00 | ¥5,220.00 | ¥5,070.00 | 3.10K |
| 2026-09-25 | ¥5,200.00 | +0.19% | ¥5,230.00 | ¥5,230.00 | ¥5,120.00 | 4.80K |
| 2026-09-24 | ¥5,190.00 | -0.19% | ¥5,150.00 | ¥5,190.00 | ¥5,000.00 | 8.10K |
| 2026-09-18 | ¥5,200.00 | +15.04% | ¥4,895.00 | ¥5,200.00 | ¥4,800.00 | 35.00K |
| 2026-09-17 | ¥4,520.00 | +4.27% | ¥4,350.00 | ¥4,525.00 | ¥4,350.00 | 5.90K |
| 2026-09-16 | ¥4,335.00 | +0.70% | ¥4,320.00 | ¥4,380.00 | ¥4,285.00 | 1.90K |
| 2026-09-15 | ¥4,305.00 | +0.70% | ¥4,250.00 | ¥4,305.00 | ¥4,250.00 | 2.60K |
| 2026-09-14 | ¥4,275.00 | +1.18% | ¥4,225.00 | ¥4,290.00 | ¥4,225.00 | 2.40K |
| 2026-09-11 | ¥4,225.00 | -1.86% | ¥4,305.00 | ¥4,305.00 | ¥4,220.00 | 1.90K |
| 2026-09-10 | ¥4,305.00 | +1.65% | ¥4,305.00 | ¥4,305.00 | ¥4,305.00 | 1.00K |
| 2026-09-09 | ¥4,235.00 | +0.36% | ¥4,210.00 | ¥4,235.00 | ¥4,210.00 | 1.60K |
| 2026-09-08 | ¥4,220.00 | -2.54% | ¥4,330.00 | ¥4,330.00 | ¥4,220.00 | 4.60K |
| 2026-09-07 | ¥4,330.00 | -0.92% | ¥4,370.00 | ¥4,370.00 | ¥4,300.00 | 2.00K |
| 2026-09-04 | ¥4,370.00 | +0.34% | ¥4,360.00 | ¥4,370.00 | ¥4,360.00 | 1.00K |
| 2026-09-03 | ¥4,355.00 | -1.02% | ¥4,355.00 | ¥4,400.00 | ¥4,325.00 | 2.20K |
| 2026-09-02 | ¥4,400.00 | +3.04% | ¥4,340.00 | ¥4,400.00 | ¥4,250.00 | 4.50K |
| 2026-09-01 | ¥4,270.00 | -0.47% | ¥4,350.00 | ¥4,350.00 | ¥4,265.00 | 4.10K |
| 2026-08-31 | ¥4,290.00 | -3.38% | ¥4,445.00 | ¥4,445.00 | ¥4,290.00 | 6.10K |
| 2026-08-28 | ¥4,440.00 | -0.11% | ¥4,320.00 | ¥4,440.00 | ¥4,235.00 | 11.70K |
| 2026-08-27 | ¥4,445.00 | -1.22% | ¥4,455.00 | ¥4,490.00 | ¥4,440.00 | 7.10K |
| 2026-08-26 | ¥4,500.00 | 0.00% | ¥4,500.00 | ¥4,500.00 | ¥4,465.00 | 2.30K |
| 2026-08-25 | ¥4,500.00 | +1.58% | ¥4,485.00 | ¥4,515.00 | ¥4,455.00 | 5.80K |
| 2026-08-24 | ¥4,430.00 | +1.84% | ¥4,420.00 | ¥4,430.00 | ¥4,385.00 | 1.30K |
| 2026-08-21 | ¥4,350.00 | -1.02% | ¥4,390.00 | ¥4,415.00 | ¥4,300.00 | 5.80K |
| 2026-08-20 | ¥4,395.00 | -1.12% | ¥4,475.00 | ¥4,480.00 | ¥4,395.00 | 3.90K |
| 2026-08-19 | ¥4,445.00 | -0.11% | ¥4,460.00 | ¥4,500.00 | ¥4,445.00 | 1.40K |
| 2026-08-18 | ¥4,450.00 | -0.89% | ¥4,460.00 | ¥4,470.00 | ¥4,415.00 | 1.00K |
| 2026-08-17 | ¥4,490.00 | +2.63% | ¥4,445.00 | ¥4,500.00 | ¥4,435.00 | 2.60K |
| 2026-08-14 | ¥4,375.00 | -0.46% | ¥4,375.00 | ¥4,395.00 | ¥4,375.00 | 800 |
| 2026-08-13 | ¥4,395.00 | +1.85% | ¥4,385.00 | ¥4,400.00 | ¥4,350.00 | 1.90K |
| 2026-08-12 | ¥4,315.00 | +0.82% | ¥4,275.00 | ¥4,350.00 | ¥4,275.00 | 1.70K |
| 2026-08-10 | ¥4,280.00 | -0.23% | ¥4,340.00 | ¥4,350.00 | ¥4,280.00 | 1.40K |
| 2026-08-07 | ¥4,290.00 | -0.69% | ¥4,320.00 | ¥4,385.00 | ¥4,290.00 | 4.30K |
| 2026-08-06 | ¥4,320.00 | +0.82% | ¥4,285.00 | ¥4,340.00 | ¥4,285.00 | 400 |
| 2026-08-05 | ¥4,285.00 | -0.35% | ¥4,280.00 | ¥4,305.00 | ¥4,280.00 | 1.50K |
| 2026-08-04 | ¥4,300.00 | 0.00% | ¥4,270.00 | ¥4,310.00 | ¥4,260.00 | 1.90K |
| 2026-08-03 | ¥4,300.00 | 0.00% | ¥4,300.00 | ¥4,300.00 | ¥4,285.00 | 800 |
| 2026-07-31 | ¥4,300.00 | -0.35% | ¥4,310.00 | ¥4,345.00 | ¥4,300.00 | 1.70K |
| 2026-07-30 | ¥4,315.00 | +3.23% | ¥4,160.00 | ¥4,360.00 | ¥4,160.00 | 8.30K |
| 2026-07-29 | ¥4,180.00 | -0.59% | ¥4,210.00 | ¥4,270.00 | ¥4,175.00 | 3.70K |
| 2026-07-28 | ¥4,205.00 | -1.52% | ¥4,295.00 | ¥4,375.00 | ¥4,200.00 | 6.30K |
| 2026-07-27 | ¥4,270.00 | +0.47% | ¥4,320.00 | ¥4,320.00 | ¥4,265.00 | 2.40K |
| 2026-07-24 | ¥4,250.00 | +0.24% | ¥4,235.00 | ¥4,270.00 | ¥4,210.00 | 3.10K |
| 2026-07-23 | ¥4,240.00 | +1.07% | ¥4,195.00 | ¥4,240.00 | ¥4,195.00 | 900 |
| 2026-07-22 | ¥4,195.00 | 0.00% | ¥4,195.00 | ¥4,220.00 | ¥4,195.00 | 1.10K |
| 2026-07-21 | ¥4,195.00 | -0.83% | ¥4,230.00 | ¥4,270.00 | ¥4,195.00 | 1.20K |
| 2026-07-17 | ¥4,230.00 | -0.59% | ¥4,255.00 | ¥4,275.00 | ¥4,200.00 | 2.20K |
| 2026-07-16 | ¥4,255.00 | +1.92% | ¥4,175.00 | ¥4,350.00 | ¥4,175.00 | 8.70K |
| 2026-07-15 | ¥4,175.00 | +0.72% | ¥4,150.00 | ¥4,200.00 | ¥4,100.00 | 3.00K |
| 2026-07-14 | ¥4,145.00 | -1.31% | ¥4,200.00 | ¥4,200.00 | ¥4,080.00 | 7.10K |
| 2026-07-13 | ¥4,200.00 | -6.87% | ¥4,040.00 | ¥4,200.00 | ¥4,035.00 | 31.20K |
| 2026-07-10 | ¥4,510.00 | -2.91% | ¥4,595.00 | ¥4,620.00 | ¥4,500.00 | 8.20K |
| 2026-07-09 | ¥4,645.00 | +2.54% | ¥4,535.00 | ¥4,680.00 | ¥4,535.00 | 4.80K |
| 2026-07-08 | ¥4,530.00 | -0.55% | ¥4,490.00 | ¥4,600.00 | ¥4,455.00 | 5.50K |
| 2026-07-07 | ¥4,555.00 | -2.04% | ¥4,690.00 | ¥4,690.00 | ¥4,555.00 | 2.20K |
| 2026-07-06 | ¥4,650.00 | +3.56% | ¥4,520.00 | ¥4,670.00 | ¥4,520.00 | 4.50K |
| 2026-07-03 | ¥4,490.00 | +0.45% | ¥4,260.00 | ¥4,490.00 | ¥4,260.00 | 6.30K |
| 2026-07-02 | ¥4,470.00 | +2.76% | ¥4,330.00 | ¥4,470.00 | ¥4,260.00 | 5.40K |
| 2026-07-01 | ¥4,350.00 | -0.23% | ¥4,385.00 | ¥4,405.00 | ¥4,310.00 | 3.40K |
| 2026-06-30 | ¥4,360.00 | +2.35% | ¥4,260.00 | ¥4,360.00 | ¥4,260.00 | 700 |
| 2026-06-29 | ¥4,260.00 | +1.43% | ¥4,250.00 | ¥4,400.00 | ¥4,205.00 | 3.90K |
| 2026-06-26 | ¥4,200.00 | +1.69% | ¥4,195.00 | ¥4,220.00 | ¥4,150.00 | 4.70K |
| 2026-06-25 | ¥4,130.00 | -0.60% | ¥4,185.00 | ¥4,245.00 | ¥4,100.00 | 3.40K |
| 2026-06-24 | ¥4,155.00 | -0.60% | ¥4,180.00 | ¥4,190.00 | ¥4,155.00 | 3.60K |
| 2026-06-23 | ¥4,180.00 | -1.65% | ¥4,290.00 | ¥4,290.00 | ¥4,180.00 | 1.80K |
| 2026-06-22 | ¥4,250.00 | -1.51% | ¥4,335.00 | ¥4,350.00 | ¥4,250.00 | 6.40K |
| 2026-06-19 | ¥4,315.00 | -0.80% | ¥4,350.00 | ¥4,350.00 | ¥4,280.00 | 900 |
| 2026-06-18 | ¥4,350.00 | 0.00% | ¥4,365.00 | ¥4,375.00 | ¥4,235.00 | 1.70K |
| 2026-06-17 | ¥4,350.00 | +4.82% | ¥4,220.00 | ¥4,420.00 | ¥4,150.00 | 9.20K |
| 2026-06-16 | ¥4,150.00 | +1.22% | ¥4,075.00 | ¥4,180.00 | ¥4,075.00 | 1.50K |
| 2026-06-15 | ¥4,100.00 | +1.23% | ¥4,050.00 | ¥4,180.00 | ¥4,050.00 | 4.70K |
| 2026-06-12 | ¥4,050.00 | -3.11% | ¥4,190.00 | ¥4,190.00 | ¥4,035.00 | 2.00K |
| 2026-06-11 | ¥4,180.00 | +1.95% | ¥4,095.00 | ¥4,200.00 | ¥4,095.00 | 2.60K |
| 2026-06-10 | ¥4,100.00 | +2.12% | ¥4,020.00 | ¥4,100.00 | ¥4,015.00 | 2.10K |
| 2026-06-09 | ¥4,015.00 | -1.11% | ¥4,100.00 | ¥4,100.00 | ¥4,015.00 | 3.20K |
| 2026-06-08 | ¥4,060.00 | -2.17% | ¥4,090.00 | ¥4,145.00 | ¥4,060.00 | 1.30K |
| 2026-06-05 | ¥4,150.00 | +0.85% | ¥4,045.00 | ¥4,150.00 | ¥4,045.00 | 1.60K |
| 2026-06-04 | ¥4,115.00 | +1.35% | ¥4,115.00 | ¥4,140.00 | ¥4,090.00 | 1.40K |
| 2026-06-03 | ¥4,060.00 | -0.61% | ¥4,060.00 | ¥4,075.00 | ¥4,000.00 | 1.20K |
| 2026-06-02 | ¥4,085.00 | -0.97% | ¥4,100.00 | ¥4,120.00 | ¥4,060.00 | 1.20K |
| 2026-06-01 | ¥4,125.00 | -0.36% | ¥4,130.00 | ¥4,130.00 | ¥4,060.00 | 1.20K |
| 2026-05-29 | ¥4,140.00 | +0.24% | ¥4,130.00 | ¥4,140.00 | ¥4,055.00 | 700 |
| 2026-05-28 | ¥4,130.00 | -1.31% | ¥4,185.00 | ¥4,185.00 | ¥4,070.00 | 700 |
| 2026-05-27 | ¥4,185.00 | -0.24% | ¥4,200.00 | ¥4,200.00 | ¥4,185.00 | 1.20K |
| 2026-05-26 | ¥4,195.00 | +1.08% | ¥4,130.00 | ¥4,195.00 | ¥4,115.00 | 700 |
| 2026-05-25 | ¥4,150.00 | -0.95% | ¥4,200.00 | ¥4,200.00 | ¥4,150.00 | 2.90K |