UNIFORM NEXT CO. LTD. 3566
TSE · Japan · Retail Trade
¥717.00-3.00 (-0.42%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥717.00 | -0.42% | ¥720.00 | ¥726.00 | ¥715.00 | 2.90K |
| 2026-10-01 | ¥720.00 | -0.55% | ¥725.00 | ¥725.00 | ¥715.00 | 3.50K |
| 2026-09-30 | ¥724.00 | -1.09% | ¥731.00 | ¥731.00 | ¥716.00 | 3.60K |
| 2026-09-29 | ¥732.00 | +1.95% | ¥725.00 | ¥732.00 | ¥705.00 | 6.10K |
| 2026-09-28 | ¥718.00 | -0.83% | ¥727.00 | ¥727.00 | ¥713.00 | 6.10K |
| 2026-09-25 | ¥724.00 | 0.00% | ¥724.00 | ¥729.00 | ¥720.00 | 2.70K |
| 2026-09-24 | ¥724.00 | -0.41% | ¥731.00 | ¥732.00 | ¥721.00 | 3.20K |
| 2026-09-18 | ¥727.00 | +0.14% | ¥726.00 | ¥727.00 | ¥720.00 | 2.40K |
| 2026-09-17 | ¥726.00 | +3.27% | ¥715.00 | ¥726.00 | ¥714.00 | 5.20K |
| 2026-09-16 | ¥703.00 | +0.29% | ¥701.00 | ¥710.00 | ¥701.00 | 3.40K |
| 2026-09-15 | ¥701.00 | +0.43% | ¥693.00 | ¥702.00 | ¥693.00 | 3.20K |
| 2026-09-14 | ¥698.00 | -0.57% | ¥709.00 | ¥709.00 | ¥696.00 | 6.80K |
| 2026-09-11 | ¥702.00 | -1.27% | ¥719.00 | ¥719.00 | ¥700.00 | 5.70K |
| 2026-09-10 | ¥711.00 | +3.04% | ¥689.00 | ¥711.00 | ¥689.00 | 5.20K |
| 2026-09-09 | ¥690.00 | +0.15% | ¥681.00 | ¥690.00 | ¥671.00 | 15.80K |
| 2026-09-08 | ¥689.00 | -4.57% | ¥720.00 | ¥721.00 | ¥684.00 | 35.10K |
| 2026-09-07 | ¥722.00 | -6.11% | ¥713.00 | ¥738.00 | ¥708.00 | 30.70K |
| 2026-09-04 | ¥769.00 | +0.13% | ¥772.00 | ¥772.00 | ¥764.00 | 1.70K |
| 2026-09-03 | ¥768.00 | +0.66% | ¥768.00 | ¥770.00 | ¥762.00 | 700 |
| 2026-09-02 | ¥763.00 | -0.13% | ¥759.00 | ¥769.00 | ¥759.00 | 2.20K |
| 2026-09-01 | ¥764.00 | +0.26% | ¥762.00 | ¥766.00 | ¥753.00 | 10.50K |
| 2026-08-31 | ¥762.00 | +0.13% | ¥764.00 | ¥766.00 | ¥762.00 | 3.00K |
| 2026-08-28 | ¥761.00 | -0.65% | ¥766.00 | ¥767.00 | ¥754.00 | 12.30K |
| 2026-08-27 | ¥766.00 | -1.16% | ¥775.00 | ¥775.00 | ¥761.00 | 4.50K |
| 2026-08-26 | ¥775.00 | +1.97% | ¥760.00 | ¥775.00 | ¥760.00 | 5.70K |
| 2026-08-25 | ¥760.00 | +0.66% | ¥755.00 | ¥760.00 | ¥745.00 | 9.90K |
| 2026-08-24 | ¥755.00 | -0.13% | ¥756.00 | ¥760.00 | ¥752.00 | 4.20K |
| 2026-08-21 | ¥756.00 | +0.27% | ¥755.00 | ¥762.00 | ¥751.00 | 3.70K |
| 2026-08-20 | ¥754.00 | 0.00% | ¥761.00 | ¥765.00 | ¥754.00 | 1.50K |
| 2026-08-19 | ¥754.00 | 0.00% | ¥758.00 | ¥762.00 | ¥740.00 | 13.40K |
| 2026-08-18 | ¥754.00 | -0.79% | ¥765.00 | ¥767.00 | ¥754.00 | 6.50K |
| 2026-08-17 | ¥760.00 | -0.39% | ¥761.00 | ¥779.00 | ¥760.00 | 14.10K |
| 2026-08-14 | ¥763.00 | -3.42% | ¥790.00 | ¥790.00 | ¥740.00 | 41.70K |
| 2026-08-13 | ¥790.00 | +2.33% | ¥772.00 | ¥803.00 | ¥766.00 | 19.40K |
| 2026-08-12 | ¥772.00 | +1.45% | ¥791.00 | ¥792.00 | ¥769.00 | 9.80K |
| 2026-08-10 | ¥761.00 | -1.04% | ¥768.00 | ¥787.00 | ¥754.00 | 10.70K |
| 2026-08-07 | ¥769.00 | -2.29% | ¥782.00 | ¥791.00 | ¥756.00 | 24.40K |
| 2026-08-06 | ¥787.00 | -6.75% | ¥816.00 | ¥821.00 | ¥787.00 | 23.40K |
| 2026-08-05 | ¥844.00 | +2.18% | ¥826.00 | ¥856.00 | ¥821.00 | 6.10K |
| 2026-08-04 | ¥826.00 | -0.24% | ¥828.00 | ¥843.00 | ¥826.00 | 6.40K |
| 2026-08-03 | ¥828.00 | -1.08% | ¥836.00 | ¥842.00 | ¥800.00 | 25.10K |
| 2026-07-31 | ¥837.00 | -6.90% | ¥900.00 | ¥945.00 | ¥828.00 | 32.20K |
| 2026-07-30 | ¥899.00 | +2.98% | ¥886.00 | ¥899.00 | ¥873.00 | 11.70K |
| 2026-07-29 | ¥873.00 | -0.57% | ¥886.00 | ¥887.00 | ¥873.00 | 4.10K |
| 2026-07-28 | ¥878.00 | +0.34% | ¥871.00 | ¥885.00 | ¥867.00 | 7.40K |
| 2026-07-27 | ¥875.00 | +1.27% | ¥870.00 | ¥889.00 | ¥863.00 | 11.80K |
| 2026-07-24 | ¥864.00 | -3.14% | ¥883.00 | ¥886.00 | ¥864.00 | 9.70K |
| 2026-07-23 | ¥892.00 | +1.36% | ¥889.00 | ¥899.00 | ¥880.00 | 3.30K |
| 2026-07-22 | ¥880.00 | -0.45% | ¥899.00 | ¥899.00 | ¥880.00 | 4.40K |
| 2026-07-21 | ¥884.00 | +1.26% | ¥886.00 | ¥897.00 | ¥883.00 | 1.70K |
| 2026-07-17 | ¥873.00 | 0.00% | ¥880.00 | ¥900.00 | ¥870.00 | 6.20K |
| 2026-07-16 | ¥873.00 | +1.51% | ¥875.00 | ¥892.00 | ¥864.00 | 9.50K |
| 2026-07-15 | ¥860.00 | -2.38% | ¥873.00 | ¥897.00 | ¥860.00 | 5.30K |
| 2026-07-14 | ¥881.00 | -0.79% | ¥896.00 | ¥909.00 | ¥879.00 | 5.00K |
| 2026-07-13 | ¥888.00 | +1.37% | ¥900.00 | ¥919.00 | ¥877.00 | 9.40K |
| 2026-07-10 | ¥876.00 | -0.45% | ¥868.00 | ¥888.00 | ¥868.00 | 5.20K |
| 2026-07-09 | ¥880.00 | +3.90% | ¥847.00 | ¥880.00 | ¥847.00 | 4.20K |
| 2026-07-08 | ¥847.00 | 0.00% | ¥862.00 | ¥868.00 | ¥847.00 | 6.80K |
| 2026-07-07 | ¥847.00 | -2.08% | ¥865.00 | ¥880.00 | ¥847.00 | 5.10K |
| 2026-07-06 | ¥865.00 | +0.46% | ¥862.00 | ¥879.00 | ¥862.00 | 2.40K |
| 2026-07-03 | ¥861.00 | +0.70% | ¥855.00 | ¥870.00 | ¥855.00 | 13.60K |
| 2026-07-02 | ¥855.00 | -2.17% | ¥880.00 | ¥880.00 | ¥855.00 | 7.30K |
| 2026-07-01 | ¥874.00 | +1.27% | ¥858.00 | ¥874.00 | ¥856.00 | 4.10K |
| 2026-06-30 | ¥863.00 | +1.53% | ¥851.00 | ¥868.00 | ¥851.00 | 3.60K |
| 2026-06-29 | ¥850.00 | +2.66% | ¥835.00 | ¥851.00 | ¥835.00 | 8.40K |
| 2026-06-26 | ¥828.00 | -1.19% | ¥838.00 | ¥887.00 | ¥828.00 | 16.60K |
| 2026-06-25 | ¥838.00 | -0.48% | ¥835.00 | ¥846.00 | ¥835.00 | 11.80K |
| 2026-06-24 | ¥842.00 | -1.52% | ¥852.00 | ¥867.00 | ¥827.00 | 12.30K |
| 2026-06-23 | ¥855.00 | -1.61% | ¥866.00 | ¥878.00 | ¥855.00 | 6.80K |
| 2026-06-22 | ¥869.00 | -2.25% | ¥889.00 | ¥891.00 | ¥869.00 | 10.60K |
| 2026-06-19 | ¥889.00 | -0.22% | ¥886.00 | ¥889.00 | ¥859.00 | 9.70K |
| 2026-06-18 | ¥891.00 | -0.89% | ¥895.00 | ¥897.00 | ¥881.00 | 9.50K |
| 2026-06-17 | ¥899.00 | +1.12% | ¥893.00 | ¥920.00 | ¥881.00 | 12.70K |
| 2026-06-16 | ¥889.00 | -4.41% | ¥945.00 | ¥945.00 | ¥889.00 | 21.50K |
| 2026-06-15 | ¥930.00 | +1.42% | ¥977.00 | ¥980.00 | ¥930.00 | 7.50K |
| 2026-06-12 | ¥917.00 | +0.11% | ¥931.00 | ¥938.00 | ¥914.00 | 5.50K |
| 2026-06-11 | ¥916.00 | +0.55% | ¥941.00 | ¥955.00 | ¥905.00 | 19.40K |
| 2026-06-10 | ¥911.00 | -4.31% | ¥955.00 | ¥970.00 | ¥911.00 | 17.40K |
| 2026-06-09 | ¥952.00 | -2.36% | ¥1,035.00 | ¥1,048.00 | ¥935.00 | 20.80K |
| 2026-06-08 | ¥975.00 | +1.04% | ¥950.00 | ¥1,060.00 | ¥950.00 | 41.80K |
| 2026-06-05 | ¥965.00 | +4.55% | ¥927.00 | ¥973.00 | ¥927.00 | 20.30K |
| 2026-06-04 | ¥923.00 | -0.54% | ¥925.00 | ¥928.00 | ¥906.00 | 8.10K |
| 2026-06-03 | ¥928.00 | +4.15% | ¥905.00 | ¥930.00 | ¥902.00 | 17.40K |
| 2026-06-02 | ¥891.00 | -2.73% | ¥920.00 | ¥920.00 | ¥889.00 | 8.40K |
| 2026-06-01 | ¥916.00 | +3.39% | ¥890.00 | ¥920.00 | ¥890.00 | 3.70K |
| 2026-05-29 | ¥886.00 | +0.68% | ¥881.00 | ¥894.00 | ¥879.00 | 1.40K |
| 2026-05-28 | ¥880.00 | -0.11% | ¥881.00 | ¥920.00 | ¥880.00 | 10.70K |
| 2026-05-27 | ¥881.00 | -2.65% | ¥890.00 | ¥899.00 | ¥874.00 | 5.20K |
| 2026-05-26 | ¥905.00 | +4.26% | ¥868.00 | ¥912.00 | ¥860.00 | 9.90K |
| 2026-05-25 | ¥868.00 | -1.59% | ¥882.00 | ¥898.00 | ¥865.00 | 5.60K |