Sotoh Co., Ltd. 3571
TSE · Japan · Process Industries
¥697.00-7.00 (-0.99%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥697.00 | -0.99% | ¥705.00 | ¥711.00 | ¥696.00 | 4.80K |
| 2026-10-01 | ¥704.00 | -0.85% | ¥713.00 | ¥713.00 | ¥699.00 | 6.10K |
| 2026-09-30 | ¥710.00 | +0.85% | ¥706.00 | ¥710.00 | ¥706.00 | 2.70K |
| 2026-09-29 | ¥704.00 | -1.40% | ¥695.00 | ¥716.00 | ¥695.00 | 6.70K |
| 2026-09-28 | ¥714.00 | -1.24% | ¥716.00 | ¥717.00 | ¥714.00 | 9.90K |
| 2026-09-25 | ¥723.00 | 0.00% | ¥722.00 | ¥724.00 | ¥719.00 | 4.40K |
| 2026-09-24 | ¥723.00 | 0.00% | ¥728.00 | ¥728.00 | ¥723.00 | 7.20K |
| 2026-09-18 | ¥723.00 | +0.14% | ¥723.00 | ¥730.00 | ¥720.00 | 4.90K |
| 2026-09-17 | ¥722.00 | +0.14% | ¥728.00 | ¥728.00 | ¥719.00 | 5.10K |
| 2026-09-16 | ¥721.00 | 0.00% | ¥721.00 | ¥724.00 | ¥721.00 | 1.10K |
| 2026-09-15 | ¥721.00 | -0.14% | ¥719.00 | ¥724.00 | ¥719.00 | 3.40K |
| 2026-09-14 | ¥722.00 | +0.70% | ¥723.00 | ¥723.00 | ¥716.00 | 1.40K |
| 2026-09-11 | ¥717.00 | -0.14% | ¥721.00 | ¥721.00 | ¥716.00 | 2.70K |
| 2026-09-10 | ¥718.00 | -0.42% | ¥721.00 | ¥723.00 | ¥716.00 | 5.90K |
| 2026-09-09 | ¥721.00 | 0.00% | ¥721.00 | ¥734.00 | ¥719.00 | 4.10K |
| 2026-09-08 | ¥721.00 | -0.96% | ¥728.00 | ¥732.00 | ¥721.00 | 8.60K |
| 2026-09-07 | ¥728.00 | -1.49% | ¥739.00 | ¥739.00 | ¥727.00 | 11.50K |
| 2026-09-04 | ¥739.00 | +0.27% | ¥739.00 | ¥740.00 | ¥734.00 | 2.60K |
| 2026-09-03 | ¥737.00 | -0.27% | ¥743.00 | ¥743.00 | ¥736.00 | 3.60K |
| 2026-09-02 | ¥739.00 | +0.41% | ¥734.00 | ¥741.00 | ¥734.00 | 3.90K |
| 2026-09-01 | ¥736.00 | +0.27% | ¥747.00 | ¥747.00 | ¥731.00 | 16.80K |
| 2026-08-31 | ¥734.00 | +0.82% | ¥730.00 | ¥735.00 | ¥728.00 | 3.20K |
| 2026-08-28 | ¥728.00 | +0.41% | ¥727.00 | ¥729.00 | ¥724.00 | 1.70K |
| 2026-08-27 | ¥725.00 | -0.41% | ¥729.00 | ¥730.00 | ¥724.00 | 5.40K |
| 2026-08-26 | ¥728.00 | +0.41% | ¥725.00 | ¥729.00 | ¥723.00 | 3.40K |
| 2026-08-25 | ¥725.00 | +0.14% | ¥722.00 | ¥729.00 | ¥721.00 | 3.10K |
| 2026-08-24 | ¥724.00 | +0.42% | ¥720.00 | ¥724.00 | ¥720.00 | 2.80K |
| 2026-08-21 | ¥721.00 | +0.42% | ¥718.00 | ¥724.00 | ¥718.00 | 1.80K |
| 2026-08-20 | ¥718.00 | -0.28% | ¥720.00 | ¥722.00 | ¥716.00 | 2.30K |
| 2026-08-19 | ¥720.00 | +0.28% | ¥720.00 | ¥720.00 | ¥713.00 | 4.50K |
| 2026-08-18 | ¥718.00 | +0.28% | ¥716.00 | ¥719.00 | ¥716.00 | 1.30K |
| 2026-08-17 | ¥716.00 | +0.14% | ¥715.00 | ¥720.00 | ¥715.00 | 6.20K |
| 2026-08-14 | ¥715.00 | +0.56% | ¥712.00 | ¥716.00 | ¥712.00 | 3.60K |
| 2026-08-13 | ¥711.00 | +0.14% | ¥711.00 | ¥713.00 | ¥710.00 | 4.00K |
| 2026-08-12 | ¥710.00 | 0.00% | ¥712.00 | ¥716.00 | ¥709.00 | 12.90K |
| 2026-08-10 | ¥710.00 | -0.28% | ¥712.00 | ¥714.00 | ¥708.00 | 7.50K |
| 2026-08-07 | ¥712.00 | 0.00% | ¥711.00 | ¥713.00 | ¥711.00 | 3.20K |
| 2026-08-06 | ¥712.00 | +0.28% | ¥711.00 | ¥713.00 | ¥710.00 | 1.50K |
| 2026-08-05 | ¥710.00 | -0.42% | ¥713.00 | ¥713.00 | ¥710.00 | 1.40K |
| 2026-08-04 | ¥713.00 | +0.42% | ¥711.00 | ¥713.00 | ¥709.00 | 2.20K |
| 2026-08-03 | ¥710.00 | -0.42% | ¥710.00 | ¥713.00 | ¥709.00 | 8.00K |
| 2026-07-31 | ¥713.00 | +0.14% | ¥710.00 | ¥714.00 | ¥709.00 | 2.90K |
| 2026-07-30 | ¥712.00 | -0.14% | ¥712.00 | ¥712.00 | ¥709.00 | 5.60K |
| 2026-07-29 | ¥713.00 | -0.14% | ¥714.00 | ¥715.00 | ¥709.00 | 4.10K |
| 2026-07-28 | ¥714.00 | +0.42% | ¥711.00 | ¥715.00 | ¥710.00 | 3.30K |
| 2026-07-27 | ¥711.00 | +0.14% | ¥710.00 | ¥713.00 | ¥710.00 | 1.10K |
| 2026-07-24 | ¥710.00 | -0.56% | ¥716.00 | ¥716.00 | ¥708.00 | 4.90K |
| 2026-07-23 | ¥714.00 | +0.42% | ¥713.00 | ¥714.00 | ¥712.00 | 1.30K |
| 2026-07-22 | ¥711.00 | +0.28% | ¥710.00 | ¥715.00 | ¥710.00 | 1.50K |
| 2026-07-21 | ¥709.00 | +0.28% | ¥707.00 | ¥716.00 | ¥706.00 | 4.20K |
| 2026-07-17 | ¥707.00 | -0.56% | ¥715.00 | ¥716.00 | ¥705.00 | 9.10K |
| 2026-07-16 | ¥711.00 | +0.14% | ¥711.00 | ¥714.00 | ¥708.00 | 3.40K |
| 2026-07-15 | ¥710.00 | -0.14% | ¥712.00 | ¥712.00 | ¥710.00 | 2.40K |
| 2026-07-14 | ¥711.00 | -0.14% | ¥712.00 | ¥715.00 | ¥708.00 | 3.40K |
| 2026-07-13 | ¥712.00 | -0.84% | ¥712.00 | ¥712.00 | ¥710.00 | 2.50K |
| 2026-07-10 | ¥718.00 | +0.98% | ¥726.00 | ¥726.00 | ¥710.00 | 10.90K |
| 2026-07-09 | ¥711.00 | 0.00% | ¥708.00 | ¥713.00 | ¥707.00 | 3.90K |
| 2026-07-08 | ¥711.00 | +0.14% | ¥712.00 | ¥712.00 | ¥706.00 | 4.60K |
| 2026-07-07 | ¥710.00 | 0.00% | ¥714.00 | ¥715.00 | ¥710.00 | 3.40K |
| 2026-07-06 | ¥710.00 | +0.14% | ¥710.00 | ¥715.00 | ¥710.00 | 5.60K |
| 2026-07-03 | ¥709.00 | -0.84% | ¥711.00 | ¥716.00 | ¥709.00 | 6.20K |
| 2026-07-02 | ¥715.00 | 0.00% | ¥715.00 | ¥715.00 | ¥710.00 | 1.40K |
| 2026-07-01 | ¥715.00 | +0.70% | ¥713.00 | ¥715.00 | ¥710.00 | 4.30K |
| 2026-06-30 | ¥710.00 | +0.85% | ¥706.00 | ¥710.00 | ¥706.00 | 3.00K |
| 2026-06-29 | ¥704.00 | +0.14% | ¥703.00 | ¥710.00 | ¥703.00 | 4.90K |
| 2026-06-26 | ¥703.00 | -0.85% | ¥709.00 | ¥710.00 | ¥700.00 | 2.50K |
| 2026-06-25 | ¥709.00 | +0.71% | ¥707.00 | ¥710.00 | ¥706.00 | 3.90K |
| 2026-06-24 | ¥704.00 | +0.57% | ¥703.00 | ¥704.00 | ¥703.00 | 1.90K |
| 2026-06-23 | ¥700.00 | -0.43% | ¥706.00 | ¥707.00 | ¥700.00 | 2.30K |
| 2026-06-22 | ¥703.00 | 0.00% | ¥705.00 | ¥708.00 | ¥703.00 | 3.80K |
| 2026-06-19 | ¥703.00 | +1.01% | ¥700.00 | ¥705.00 | ¥698.00 | 8.90K |
| 2026-06-18 | ¥696.00 | 0.00% | ¥700.00 | ¥702.00 | ¥696.00 | 4.20K |
| 2026-06-17 | ¥696.00 | -0.29% | ¥698.00 | ¥703.00 | ¥696.00 | 5.00K |
| 2026-06-16 | ¥698.00 | 0.00% | ¥698.00 | ¥701.00 | ¥697.00 | 3.80K |
| 2026-06-15 | ¥698.00 | +0.43% | ¥698.00 | ¥702.00 | ¥697.00 | 7.00K |
| 2026-06-12 | ¥695.00 | 0.00% | ¥697.00 | ¥699.00 | ¥695.00 | 4.10K |
| 2026-06-11 | ¥695.00 | -0.14% | ¥696.00 | ¥698.00 | ¥695.00 | 2.20K |
| 2026-06-10 | ¥696.00 | -0.71% | ¥696.00 | ¥698.00 | ¥695.00 | 2.00K |
| 2026-06-09 | ¥701.00 | +0.29% | ¥696.00 | ¥701.00 | ¥696.00 | 5.50K |
| 2026-06-08 | ¥699.00 | +0.43% | ¥695.00 | ¥699.00 | ¥695.00 | 2.60K |
| 2026-06-05 | ¥696.00 | +0.29% | ¥694.00 | ¥703.00 | ¥694.00 | 2.90K |
| 2026-06-04 | ¥694.00 | -0.29% | ¥691.00 | ¥701.00 | ¥691.00 | 3.40K |
| 2026-06-03 | ¥696.00 | +0.58% | ¥694.00 | ¥705.00 | ¥692.00 | 2.80K |
| 2026-06-02 | ¥692.00 | -1.00% | ¥697.00 | ¥700.00 | ¥692.00 | 6.30K |
| 2026-06-01 | ¥699.00 | -0.43% | ¥702.00 | ¥703.00 | ¥698.00 | 5.00K |
| 2026-05-29 | ¥702.00 | 0.00% | ¥700.00 | ¥703.00 | ¥700.00 | 2.80K |
| 2026-05-28 | ¥702.00 | +0.57% | ¥700.00 | ¥702.00 | ¥698.00 | 1.90K |
| 2026-05-27 | ¥698.00 | -0.14% | ¥703.00 | ¥703.00 | ¥695.00 | 3.00K |
| 2026-05-26 | ¥699.00 | +0.29% | ¥699.00 | ¥701.00 | ¥698.00 | 2.10K |
| 2026-05-25 | ¥697.00 | -0.14% | ¥705.00 | ¥707.00 | ¥697.00 | 5.80K |